Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 178.00 | 185.00 | 176.00 | 184.50 | 160.97 | 1,502,385 |
| 2025-01-22 | 180.00 | 182.00 | 179.50 | 180.50 | 157.48 | 450,450 |
| 2025-01-21 | 181.50 | 182.00 | 178.50 | 179.00 | 156.17 | 745,500 |
| 2025-01-20 | 181.00 | 183.00 | 180.00 | 181.50 | 158.36 | 578,550 |
| 2025-01-17 | 182.50 | 182.50 | 178.50 | 179.50 | 156.61 | 601,650 |
| 2025-01-16 | 178.50 | 183.00 | 178.00 | 182.50 | 159.23 | 2,082,150 |
| 2025-01-15 | 176.50 | 179.00 | 174.00 | 176.00 | 153.56 | 1,047,900 |
| 2025-01-14 | 170.50 | 175.00 | 170.00 | 175.00 | 152.68 | 611,100 |
| 2025-01-13 | 174.00 | 174.00 | 168.50 | 170.50 | 148.76 | 1,155,000 |
| 2025-01-10 | 174.00 | 176.50 | 172.00 | 175.50 | 153.12 | 618,450 |
| 2025-01-09 | 176.50 | 181.50 | 173.50 | 174.50 | 152.25 | 1,479,450 |
| 2025-01-08 | 174.00 | 176.50 | 173.00 | 176.50 | 153.99 | 553,350 |
| 2025-01-07 | 173.00 | 176.50 | 173.00 | 174.00 | 151.81 | 1,127,700 |
| 2025-01-06 | 173.00 | 173.00 | 171.00 | 171.50 | 149.63 | 385,350 |
| 2025-01-03 | 177.00 | 177.50 | 169.50 | 170.50 | 148.76 | 1,029,000 |
| 2025-01-02 | 176.00 | 178.00 | 176.00 | 176.50 | 153.99 | 311,850 |
| 2024-12-31 | 178.50 | 178.50 | 175.00 | 176.00 | 153.56 | 499,800 |
| 2024-12-30 | 180.00 | 180.00 | 178.00 | 179.00 | 156.17 | 324,450 |
| 2024-12-27 | 177.00 | 181.50 | 177.00 | 180.00 | 157.05 | 707,700 |
| 2024-12-26 | 180.50 | 180.50 | 176.50 | 177.00 | 154.43 | 712,950 |
| 2024-12-25 | 183.00 | 183.50 | 179.00 | 179.50 | 156.61 | 1,113,000 |
| 2024-12-24 | 185.50 | 185.50 | 181.00 | 181.00 | 157.92 | 2,058,000 |
| 2024-12-23 | 181.50 | 186.50 | 179.50 | 185.50 | 161.85 | 3,309,600 |
| 2024-12-20 | 180.00 | 183.00 | 178.50 | 179.50 | 156.61 | 1,866,900 |
| 2024-12-19 | 176.50 | 180.00 | 174.00 | 180.00 | 157.05 | 1,766,100 |
| 2024-12-18 | 177.00 | 179.00 | 175.50 | 179.00 | 156.17 | 696,150 |
| 2024-12-17 | 175.50 | 178.50 | 175.00 | 176.50 | 153.99 | 774,900 |
| 2024-12-16 | 177.00 | 178.50 | 174.50 | 175.50 | 153.12 | 1,035,300 |
| 2024-12-13 | 178.00 | 180.50 | 175.50 | 177.50 | 154.87 | 941,850 |
| 2024-12-12 | 179.00 | 181.50 | 178.00 | 178.50 | 155.74 | 1,370,250 |
| 2024-12-11 | 177.50 | 179.00 | 174.50 | 177.50 | 154.87 | 961,800 |
| 2024-12-10 | 179.00 | 179.00 | 176.00 | 177.50 | 154.87 | 887,250 |
| 2024-12-09 | 180.50 | 182.00 | 178.50 | 179.00 | 156.17 | 2,261,700 |
| 2024-12-06 | 181.00 | 183.50 | 175.50 | 176.00 | 153.56 | 3,349,500 |
| 2024-12-05 | 177.00 | 179.00 | 175.50 | 176.50 | 153.99 | 1,655,850 |
| 2024-12-04 | 172.00 | 176.00 | 170.00 | 175.00 | 152.68 | 1,581,300 |
| 2024-12-03 | 167.50 | 170.50 | 167.50 | 170.00 | 148.32 | 1,430,100 |
| 2024-12-02 | 166.50 | 170.00 | 165.50 | 165.50 | 144.40 | 1,119,300 |
| 2024-11-29 | 162.00 | 166.00 | 161.00 | 165.50 | 144.40 | 703,500 |
| 2024-11-28 | 166.50 | 166.50 | 161.00 | 162.00 | 141.34 | 1,662,150 |
| 2024-11-27 | 170.50 | 173.50 | 166.00 | 166.00 | 144.83 | 1,634,850 |
| 2024-11-26 | 169.50 | 170.50 | 168.50 | 169.00 | 147.45 | 495,600 |
| 2024-11-25 | 169.00 | 170.00 | 167.00 | 169.50 | 147.89 | 1,020,600 |
| 2024-11-22 | 169.00 | 169.50 | 167.00 | 167.50 | 146.14 | 1,014,300 |
| 2024-11-21 | 166.00 | 168.50 | 165.50 | 168.50 | 147.01 | 1,072,050 |
| 2024-11-20 | 172.00 | 172.00 | 167.00 | 167.50 | 146.14 | 1,624,064 |
| 2024-11-19 | 173.00 | 175.00 | 169.50 | 172.00 | 150.07 | 1,366,050 |
| 2024-11-18 | 171.50 | 173.00 | 169.00 | 171.00 | 149.19 | 589,050 |
| 2024-11-15 | 172.50 | 174.50 | 171.00 | 172.50 | 150.50 | 1,042,650 |
| 2024-11-14 | 178.00 | 178.50 | 171.00 | 171.00 | 149.19 | 2,359,350 |
| 2024-11-13 | 177.50 | 179.00 | 176.00 | 178.00 | 155.30 | 1,240,050 |
| 2024-11-12 | 182.00 | 184.50 | 178.00 | 178.00 | 155.30 | 4,044,600 |
| 2024-11-11 | 175.00 | 184.50 | 175.00 | 180.50 | 157.48 | 5,506,200 |
| 2024-11-08 | 175.00 | 176.50 | 172.00 | 172.50 | 150.50 | 1,444,800 |
| 2024-11-07 | 176.00 | 179.00 | 170.50 | 173.50 | 151.38 | 3,005,100 |
| 2024-11-06 | 169.50 | 176.50 | 169.00 | 175.00 | 152.68 | 2,121,000 |
| 2024-11-05 | 167.50 | 168.00 | 166.50 | 167.50 | 146.14 | 228,900 |
| 2024-11-04 | 168.50 | 168.50 | 166.50 | 166.50 | 145.27 | 396,900 |
| 2024-11-01 | 165.50 | 169.00 | 165.50 | 169.00 | 147.45 | 338,100 |
| 2024-10-30 | 168.00 | 169.50 | 165.50 | 169.00 | 147.45 | 432,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.