Hu Lane Associate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 171.00 | 171.50 | 166.50 | 168.00 | 146.58 | 1,192,800 |
| 2024-10-28 | 173.50 | 174.00 | 170.50 | 172.50 | 150.50 | 603,750 |
| 2024-10-25 | 171.00 | 173.00 | 169.50 | 172.00 | 150.07 | 666,750 |
| 2024-10-24 | 173.50 | 175.50 | 168.50 | 168.50 | 147.01 | 1,937,250 |
| 2024-10-23 | 171.50 | 171.50 | 169.00 | 169.50 | 147.89 | 850,500 |
| 2024-10-22 | 173.00 | 173.00 | 168.50 | 170.50 | 148.76 | 1,230,600 |
| 2024-10-21 | 172.00 | 173.50 | 171.00 | 172.00 | 150.07 | 409,500 |
| 2024-10-18 | 172.00 | 173.50 | 170.50 | 171.00 | 149.19 | 583,800 |
| 2024-10-17 | 171.50 | 174.00 | 171.00 | 172.00 | 150.07 | 744,450 |
| 2024-10-16 | 174.50 | 177.00 | 170.00 | 171.00 | 149.19 | 1,203,300 |
| 2024-10-15 | 176.00 | 176.50 | 174.00 | 174.00 | 151.81 | 592,200 |
| 2024-10-14 | 177.50 | 178.00 | 173.00 | 174.00 | 151.81 | 741,300 |
| 2024-10-11 | 182.00 | 182.50 | 175.00 | 176.00 | 153.56 | 1,614,900 |
| 2024-10-09 | 186.50 | 188.50 | 178.50 | 182.00 | 158.79 | 2,763,600 |
| 2024-10-08 | 185.50 | 186.00 | 181.50 | 184.50 | 160.97 | 1,367,100 |
| 2024-10-07 | 176.50 | 186.50 | 176.00 | 184.50 | 160.97 | 2,887,500 |
| 2024-10-04 | 179.00 | 179.50 | 172.50 | 174.50 | 152.25 | 1,602,300 |
| 2024-10-01 | 185.00 | 186.00 | 178.50 | 179.00 | 156.17 | 1,066,800 |
| 2024-09-30 | 183.00 | 186.50 | 179.00 | 182.50 | 159.23 | 1,141,350 |
| 2024-09-27 | 183.50 | 184.00 | 179.00 | 182.00 | 158.79 | 1,779,750 |
| 2024-09-26 | 189.00 | 189.50 | 181.50 | 181.50 | 158.36 | 2,048,550 |
| 2024-09-25 | 188.50 | 189.50 | 183.00 | 189.00 | 164.90 | 2,794,050 |
| 2024-09-24 | 190.00 | 190.50 | 187.00 | 187.00 | 163.15 | 3,083,850 |
| 2024-09-23 | 183.00 | 191.50 | 183.00 | 187.50 | 163.59 | 6,210,750 |
| 2024-09-20 | 175.00 | 179.50 | 172.50 | 179.00 | 156.17 | 2,575,650 |
| 2024-09-19 | 172.50 | 174.50 | 170.00 | 173.00 | 150.94 | 1,294,650 |
| 2024-09-18 | 175.00 | 175.50 | 169.00 | 169.00 | 147.45 | 2,044,350 |
| 2024-09-16 | 180.00 | 181.50 | 174.00 | 174.00 | 151.81 | 2,464,350 |
| 2024-09-13 | 171.50 | 181.00 | 170.50 | 176.50 | 153.99 | 5,865,300 |
| 2024-09-12 | 173.00 | 173.50 | 167.50 | 171.00 | 149.19 | 2,838,150 |
| 2024-09-11 | 171.50 | 175.00 | 169.50 | 171.00 | 149.19 | 7,319,550 |
| 2024-09-10 | 164.50 | 174.00 | 164.50 | 169.50 | 147.89 | 8,066,100 |
| 2024-09-09 | 155.00 | 162.50 | 154.50 | 161.50 | 140.91 | 1,576,050 |
| 2024-09-06 | 152.00 | 158.00 | 151.00 | 157.00 | 136.98 | 1,121,400 |
| 2024-09-05 | 154.00 | 154.00 | 150.50 | 150.50 | 131.31 | 536,550 |
| 2024-09-04 | 151.00 | 156.00 | 150.50 | 152.00 | 132.62 | 1,491,000 |
| 2024-09-03 | 160.50 | 163.00 | 160.50 | 162.50 | 133.96 | 1,010,598 |
| 2024-09-02 | 160.00 | 161.50 | 159.00 | 160.50 | 132.31 | 601,623 |
| 2024-08-30 | 156.50 | 159.00 | 156.50 | 158.50 | 130.66 | 457,406 |
| 2024-08-29 | 155.50 | 157.50 | 155.50 | 156.50 | 129.01 | 279,825 |
| 2024-08-28 | 156.50 | 157.50 | 155.50 | 156.50 | 129.01 | 165,742 |
| 2024-08-27 | 155.50 | 156.50 | 155.50 | 155.50 | 128.19 | 77,490 |
| 2024-08-26 | 156.50 | 158.00 | 155.50 | 155.50 | 128.19 | 190,496 |
| 2024-08-23 | 154.00 | 156.50 | 154.00 | 156.50 | 129.01 | 272,291 |
| 2024-08-22 | 156.00 | 157.00 | 155.50 | 155.50 | 128.19 | 109,777 |
| 2024-08-21 | 159.00 | 159.00 | 155.50 | 156.00 | 128.60 | 364,848 |
| 2024-08-20 | 159.50 | 159.50 | 157.50 | 158.00 | 130.25 | 325,027 |
| 2024-08-19 | 158.00 | 159.00 | 157.50 | 158.00 | 130.25 | 230,317 |
| 2024-08-16 | 159.50 | 159.50 | 157.00 | 157.50 | 129.84 | 287,358 |
| 2024-08-15 | 157.50 | 158.50 | 156.00 | 157.00 | 129.42 | 266,910 |
| 2024-08-14 | 158.00 | 160.00 | 157.00 | 157.00 | 129.42 | 638,216 |
| 2024-08-13 | 155.00 | 156.00 | 154.00 | 155.00 | 127.78 | 357,315 |
| 2024-08-12 | 152.50 | 154.00 | 152.00 | 153.00 | 126.13 | 297,045 |
| 2024-08-09 | 157.00 | 157.00 | 151.00 | 152.00 | 125.30 | 454,177 |
| 2024-08-08 | 150.00 | 152.00 | 150.00 | 150.50 | 124.07 | 214,173 |
| 2024-08-07 | 146.00 | 153.50 | 146.00 | 152.50 | 125.71 | 460,635 |
| 2024-08-06 | 149.50 | 149.50 | 138.50 | 144.50 | 119.12 | 745,841 |
| 2024-08-05 | 156.00 | 156.00 | 143.50 | 145.50 | 119.94 | 1,253,831 |
| 2024-08-02 | 161.00 | 161.50 | 157.50 | 157.50 | 129.84 | 248,613 |
| 2024-08-01 | 161.50 | 163.00 | 161.50 | 162.50 | 133.96 | 159,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2025-09-03 | 6.3000 TWD |
| 2024-09-04 | 5.1250 TWD |
| 2023-08-23 | 5.6000 TWD |
| 2022-08-26 | 5.0000 TWD |
| 2021-08-25 | 4.0000 TWD |
| 2020-08-24 | 3.0750 TWD |
| 2019-08-27 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.