Longwell Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	57.600	58.800	57.000	58.500	48.775	12,598,000
2021-11-09	55.000	57.700	54.900	57.100	47.608	15,619,000
2021-11-08	52.600	52.900	52.000	52.600	43.856	1,435,000
2021-11-05	53.500	53.500	52.400	52.600	43.856	2,170,000
2021-11-04	55.100	55.100	52.900	53.200	44.357	3,126,000
2021-11-03	54.000	55.500	54.000	54.600	45.524	2,446,000
2021-11-02	57.100	57.400	53.800	54.100	45.107	2,234,000
2021-11-01	56.800	57.800	56.300	56.500	47.108	1,815,000
2021-10-29	56.500	56.500	55.300	56.200	46.858	1,078,000
2021-10-28	56.000	57.100	55.400	55.700	46.441	1,733,000
2021-10-27	55.000	56.500	54.400	55.900	46.608	1,814,000
2021-10-26	55.600	55.900	54.900	54.900	45.774	964,000
2021-10-25	54.200	55.700	53.800	55.600	46.358	1,441,000
2021-10-22	54.400	54.500	53.300	54.200	45.190	840,000
2021-10-21	55.100	55.500	54.000	54.200	45.190	1,074,000
2021-10-20	55.500	55.500	54.400	54.800	45.691	563,000
2021-10-19	55.100	55.500	54.400	55.000	45.857	978,000
2021-10-18	55.700	55.700	54.000	54.700	45.607	1,250,000
2021-10-15	53.000	55.700	52.800	55.400	46.191	2,763,000
2021-10-14	52.700	52.900	51.500	52.200	43.523	705,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.