Longwell Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 309.00 | 310.50 | 285.50 | 285.50 | 278.43 | 11,971,809 |
| 2026-04-24 | 318.50 | 329.50 | 301.50 | 317.00 | 309.15 | 32,391,781 |
| 2026-04-23 | 285.50 | 306.50 | 276.50 | 306.50 | 298.91 | 26,677,849 |
| 2026-04-22 | 266.50 | 281.00 | 261.50 | 279.00 | 272.09 | 9,551,298 |
| 2026-04-21 | 275.00 | 280.00 | 258.50 | 266.50 | 259.90 | 16,270,762 |
| 2026-04-20 | 244.00 | 258.50 | 242.50 | 258.50 | 252.10 | 7,241,589 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.1923 TWD |
| 2025-07-24 | 4.9984 TWD |
| 2024-07-23 | 2.9732 TWD |
| 2023-07-24 | 2.1100 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-08-04 | 3.5000 TWD |
| 2020-07-30 | 3.5514 TWD |
| 2019-08-05 | 1.4916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.