Analog Integrations Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 379.00 | 385.00 | 370.00 | 378.00 | 378.00 | 553,110 |
| 2026-07-21 | 357.00 | 368.00 | 348.00 | 359.50 | 359.50 | 740,076 |
| 2026-07-20 | 380.50 | 380.50 | 340.00 | 355.00 | 355.00 | 1,014,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-04-01 | 5.8000 TWD |
| 2024-06-17 | 8.0000 TWD |
| 2023-08-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.