Analog Integrations Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 145.00 | 146.50 | 142.50 | 144.00 | 141.49 | 183,010 |
| 2025-10-22 | 152.00 | 155.00 | 146.00 | 146.00 | 143.45 | 468,174 |
| 2025-10-21 | 145.00 | 157.50 | 144.00 | 150.50 | 147.88 | 468,324 |
| 2025-10-20 | 141.00 | 150.50 | 141.00 | 144.50 | 141.98 | 290,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-04-01 | 5.8000 TWD |
| 2024-06-17 | 8.0000 TWD |
| 2023-08-14 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.