Axis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.700 | 67.800 | 65.800 | 66.800 | 66.800 | 151,500 |
| 2026-10-15 | 68.100 | 68.500 | 66.000 | 66.400 | 66.400 | 241,120 |
| 2026-10-14 | 68.300 | 69.800 | 67.600 | 68.800 | 68.800 | 197,100 |
| 2026-10-13 | 69.100 | 70.500 | 67.300 | 67.900 | 67.900 | 317,000 |
| 2026-10-12 | 67.100 | 70.700 | 67.100 | 69.300 | 69.300 | 396,008 |
| 2026-10-08 | 68.800 | 68.800 | 66.800 | 66.900 | 66.900 | 297,001 |
| 2026-10-07 | 70.200 | 71.500 | 68.800 | 68.800 | 68.800 | 291,000 |
| 2026-10-06 | 71.500 | 73.900 | 70.000 | 70.200 | 70.200 | 582,020 |
| 2026-10-05 | 72.100 | 73.100 | 70.000 | 71.200 | 71.200 | 876,010 |
| 2026-10-02 | 67.900 | 71.300 | 66.600 | 70.900 | 70.900 | 1,060,895 |
| 2026-10-01 | 66.700 | 68.200 | 66.700 | 67.200 | 67.200 | 345,000 |
| 2026-09-30 | 67.000 | 67.300 | 66.200 | 66.600 | 66.600 | 171,000 |
| 2026-09-29 | 66.900 | 67.500 | 66.000 | 66.800 | 66.800 | 172,000 |
| 2026-09-24 | 65.700 | 67.200 | 65.000 | 67.000 | 67.000 | 168,000 |
| 2026-09-23 | 66.000 | 67.200 | 65.700 | 65.700 | 65.700 | 187,007 |
| 2026-09-22 | 68.800 | 68.800 | 65.600 | 65.800 | 65.800 | 356,064 |
| 2026-09-21 | 66.900 | 68.600 | 66.100 | 68.000 | 68.000 | 417,000 |
| 2026-09-18 | 66.900 | 67.400 | 66.400 | 67.300 | 67.300 | 349,005 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.8000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-06-20 | 4.2000 TWD |
| 2023-07-12 | 3.0000 TWD |
| 2022-07-12 | 3.6000 TWD |
| 2021-07-19 | 2.7000 TWD |
| 2020-07-28 | 3.5225 TWD |
| 2019-07-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.