Axis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	66.700	67.800	65.800	66.800	66.800	151,500
2026-10-15	68.100	68.500	66.000	66.400	66.400	241,120
2026-10-14	68.300	69.800	67.600	68.800	68.800	197,100
2026-10-13	69.100	70.500	67.300	67.900	67.900	317,000
2026-10-12	67.100	70.700	67.100	69.300	69.300	396,008
2026-10-08	68.800	68.800	66.800	66.900	66.900	297,001
2026-10-07	70.200	71.500	68.800	68.800	68.800	291,000
2026-10-06	71.500	73.900	70.000	70.200	70.200	582,020
2026-10-05	72.100	73.100	70.000	71.200	71.200	876,010
2026-10-02	67.900	71.300	66.600	70.900	70.900	1,060,895
2026-10-01	66.700	68.200	66.700	67.200	67.200	345,000
2026-09-30	67.000	67.300	66.200	66.600	66.600	171,000
2026-09-29	66.900	67.500	66.000	66.800	66.800	172,000
2026-09-24	65.700	67.200	65.000	67.000	67.000	168,000
2026-09-23	66.000	67.200	65.700	65.700	65.700	187,007
2026-09-22	68.800	68.800	65.600	65.800	65.800	356,064
2026-09-21	66.900	68.600	66.100	68.000	68.000	417,000
2026-09-18	66.900	67.400	66.400	67.300	67.300	349,005
2026-09-17	64.800	67.600	64.600	66.200	66.200	422,000
2026-09-16	65.000	65.000	63.900	64.800	64.800	130,000
2026-09-15	66.500	66.500	63.700	64.100	64.100	314,010
2026-09-14	65.700	67.700	65.500	66.000	66.000	766,000
2026-09-11	65.100	66.700	65.000	65.200	65.200	461,004
2026-09-10	66.900	67.000	65.200	66.100	66.100	423,030
2026-09-09	66.100	66.500	65.600	66.300	66.300	414,073
2026-09-08	66.200	66.300	64.700	65.700	65.700	666,000
2026-09-07	62.000	65.900	61.100	65.800	65.800	764,076
2026-09-04	62.100	62.100	60.300	62.000	62.000	144,076
2026-09-03	61.700	62.400	59.600	60.000	60.000	101,100
2026-09-02	61.800	62.300	61.500	61.700	61.700	107,000
2026-09-01	62.600	62.900	61.800	61.800	61.800	128,186
2026-08-31	62.900	62.900	61.200	62.200	62.200	106,000
2026-08-28	62.300	63.900	62.100	62.900	62.900	189,200
2026-08-27	62.300	62.900	61.400	61.400	61.400	89,035
2026-08-26	61.200	66.200	60.600	62.300	62.300	414,007
2026-08-25	60.100	61.300	59.800	61.000	61.000	86,028
2026-08-24	61.600	61.900	61.000	61.200	61.200	94,000
2026-08-21	61.500	62.200	60.900	61.600	61.600	107,000
2026-08-20	63.000	63.000	60.700	61.800	61.800	127,000
2026-08-19	61.700	63.200	61.700	62.200	62.200	153,000
2026-08-18	63.300	63.300	62.000	62.100	62.100	130,020
2026-08-17	64.800	65.000	63.100	63.100	63.100	258,020
2026-08-14	66.100	66.200	64.000	64.800	64.800	321,200
2026-08-13	66.300	66.900	65.000	66.000	66.000	636,801
2026-08-12	66.800	69.000	64.600	66.300	66.300	2,371,028
2026-08-11	60.900	66.000	60.300	65.700	65.700	986,500
2026-08-10	58.500	61.000	58.500	60.200	60.200	205,000
2026-08-07	59.800	60.200	58.400	58.600	58.600	79,305
2026-08-06	58.600	60.400	57.500	59.700	59.700	214,000
2026-08-05	58.200	59.500	57.300	58.600	58.600	162,000
2026-08-04	56.800	58.400	56.200	57.600	57.600	169,030
2026-08-03	54.700	57.500	54.700	55.900	55.900	447,000
2026-07-31	53.700	53.700	53.700	53.700	53.700	171,024
2026-07-30	47.400	49.000	47.400	48.900	48.900	126,002
2026-07-29	48.700	48.950	46.100	47.300	47.300	251,054
2026-07-28	50.300	50.300	48.650	48.700	48.700	93,082
2026-07-27	49.400	52.400	49.150	52.400	52.400	61,055
2026-07-24	50.200	51.000	49.250	49.350	49.350	69,057
2026-07-23	51.200	51.200	50.000	50.700	50.700	65,054
2026-07-22	52.600	52.600	51.400	51.600	51.600	103,000

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	1.8000 TWD
2025-07-01	4.0000 TWD
2024-06-20	4.2000 TWD
2023-07-12	3.0000 TWD
2022-07-12	3.6000 TWD
2021-07-19	2.7000 TWD
2020-07-28	3.5225 TWD
2019-07-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.