Amazing Microelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 82.800 | 83.500 | 82.000 | 82.500 | 80.082 | 373,100 |
| 2026-07-21 | 79.900 | 81.300 | 79.700 | 81.000 | 78.626 | 412,121 |
| 2026-07-20 | 80.600 | 82.700 | 77.000 | 79.200 | 76.878 | 857,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.2161 TWD |
| 2025-07-29 | 3.1844 TWD |
| 2024-07-23 | 2.4576 TWD |
| 2023-07-25 | 3.2698 TWD |
| 2022-08-15 | 7.0861 TWD |
| 2021-08-02 | 4.9758 TWD |
| 2020-07-21 | 4.6902 TWD |
| 2019-07-18 | 4.3144 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.