Amazing Microelectronic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	235.57	254.38	233.59	254.38	208.72	30,002,161
2021-11-10	213.80	231.61	212.31	231.61	190.04	21,083,145
2021-11-09	211.82	219.24	210.83	210.83	172.99	7,143,900
2021-11-08	212.31	215.78	208.35	212.81	174.61	7,970,334
2021-11-05	211.32	213.80	203.90	212.31	174.21	12,247,986
2021-11-04	228.15	233.59	208.35	208.85	171.36	23,659,436
2021-11-03	225.67	234.09	217.76	224.68	184.36	31,890,430
2021-11-02	210.83	221.22	207.36	212.81	174.61	26,567,107
2021-11-01	204.39	211.82	199.94	210.83	172.99	14,588,874
2021-10-29	207.86	209.34	200.93	201.92	165.68	10,200,088
2021-10-28	212.81	216.27	199.44	204.89	168.12	16,781,246
2021-10-27	214.29	219.73	212.81	214.29	175.83	14,981,884
2021-10-26	224.68	235.57	207.36	210.33	172.58	26,216,530
2021-10-25	220.72	229.14	212.81	224.68	184.36	17,457,143
2021-10-22	215.78	224.19	210.33	222.70	182.73	28,524,077
2021-10-21	214.29	220.23	209.34	212.81	174.61	19,525,248
2021-10-20	202.41	218.25	201.92	217.26	178.27	37,201,629
2021-10-19	192.02	207.36	185.59	200.43	164.46	21,267,022
2021-10-18	198.95	199.94	188.06	189.55	155.53	10,304,150
2021-10-15	198.95	205.38	194.99	196.47	161.21	22,516,775
2021-10-14	188.56	193.51	180.64	192.52	157.96	27,008,613

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.