Chicony Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 82.200 | 82.700 | 81.000 | 82.400 | 82.400 | 487,110 |
| 2026-07-22 | 82.000 | 83.500 | 81.600 | 82.200 | 82.200 | 764,125 |
| 2026-07-21 | 80.700 | 82.100 | 80.100 | 81.700 | 81.700 | 831,310 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 5.9000 TWD |
| 2022-04-07 | 5.2000 TWD |
| 2021-04-08 | 4.0000 TWD |
| 2020-04-09 | 3.2000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.