Chicony Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.00 | 100.00 | 95.500 | 95.500 | 95.500 | 1,200,222 |
| 2025-10-23 | 99.000 | 99.900 | 98.600 | 99.900 | 99.900 | 319,530 |
| 2025-10-22 | 98.700 | 99.500 | 98.300 | 99.500 | 99.500 | 271,010 |
| 2025-10-21 | 99.800 | 100.00 | 98.400 | 98.400 | 98.400 | 556,026 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 5.9000 TWD |
| 2022-04-07 | 5.2000 TWD |
| 2021-04-08 | 4.0000 TWD |
| 2020-04-09 | 3.2000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.