Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 470.00 | 490.00 | 457.50 | 490.00 | 490.00 | 5,225,199 |
| 2026-07-21 | 405.50 | 445.50 | 403.50 | 445.50 | 445.50 | 5,052,270 |
| 2026-07-20 | 402.00 | 414.00 | 392.50 | 405.00 | 405.00 | 3,473,660 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.