Ennoconn Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	226.64	234.70	225.63	228.15	213.47	2,382,305
2021-11-10	219.59	230.16	218.08	226.64	212.06	2,409,984
2021-11-09	218.08	223.11	218.08	220.59	206.40	1,018,171
2021-11-08	222.11	224.12	216.57	220.09	205.93	1,305,410
2021-11-05	228.65	229.66	215.56	219.08	204.99	3,655,265
2021-11-04	213.54	223.62	209.01	220.59	206.40	4,390,300
2021-11-03	195.41	213.54	195.41	213.54	199.81	2,268,485
2021-11-02	195.41	198.43	191.38	194.40	181.90	779,244
2021-11-01	186.85	194.91	186.35	192.89	180.49	741,800
2021-10-29	186.85	187.35	184.84	185.34	173.42	183,998
2021-10-28	186.35	187.86	185.84	186.35	174.36	191,617
2021-10-27	188.36	188.36	184.33	186.35	174.36	194,853
2021-10-26	185.34	189.37	185.34	186.35	174.36	293,345
2021-10-25	182.82	185.84	181.81	184.84	172.95	233,166
2021-10-22	181.31	183.83	180.81	182.32	170.59	184,803
2021-10-21	179.80	183.32	179.80	179.80	168.23	288,894
2021-10-20	182.82	182.82	178.79	179.30	167.76	539,780
2021-10-19	182.82	183.83	181.81	182.82	171.06	455,809
2021-10-18	188.36	188.36	182.82	182.82	171.06	367,245
2021-10-15	183.32	193.90	182.32	186.85	174.83	1,134,566
2021-10-14	181.31	182.82	179.30	181.31	169.65	229,556

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.