Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 312.50 | 312.50 | 307.00 | 311.50 | 311.50 | 869,531 |
| 2026-04-24 | 320.00 | 321.00 | 310.00 | 312.50 | 312.50 | 1,320,846 |
| 2026-04-23 | 323.50 | 326.00 | 309.50 | 317.50 | 317.50 | 2,513,630 |
| 2026-04-22 | 312.00 | 323.50 | 311.50 | 318.50 | 318.50 | 2,324,604 |
| 2026-04-21 | 310.50 | 315.00 | 308.00 | 312.50 | 312.50 | 1,854,696 |
| 2026-04-20 | 308.00 | 314.00 | 307.50 | 310.00 | 310.00 | 2,502,872 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.