Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 295.00 | 297.00 | 293.00 | 293.50 | 293.50 | 255,023 |
| 2025-10-21 | 299.00 | 299.00 | 295.00 | 295.00 | 295.00 | 383,007 |
| 2025-10-20 | 299.00 | 299.00 | 295.50 | 295.50 | 295.50 | 290,219 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.