Caswell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 97.100 | 99.700 | 97.100 | 97.800 | 84.895 | 203,000 |
| 2021-11-10 | 97.900 | 97.900 | 96.800 | 97.100 | 84.287 | 176,040 |
| 2021-11-09 | 98.400 | 99.400 | 98.200 | 98.300 | 85.329 | 121,066 |
| 2021-11-08 | 100.00 | 100.50 | 98.000 | 98.100 | 85.155 | 320,009 |
| 2021-11-05 | 99.300 | 105.00 | 99.300 | 100.00 | 86.805 | 747,020 |
| 2021-11-04 | 101.50 | 101.50 | 98.900 | 98.900 | 85.850 | 280,141 |
| 2021-11-03 | 101.00 | 101.50 | 97.300 | 98.900 | 85.850 | 344,203 |
| 2021-11-02 | 101.00 | 105.00 | 99.400 | 100.50 | 87.239 | 982,021 |
| 2021-11-01 | 93.500 | 101.00 | 92.700 | 101.00 | 87.673 | 840,020 |
| 2021-10-29 | 93.300 | 93.600 | 92.200 | 92.200 | 80.034 | 94,002 |
| 2021-10-28 | 93.300 | 93.900 | 92.900 | 93.300 | 80.989 | 106,000 |
| 2021-10-27 | 92.300 | 94.000 | 91.400 | 93.300 | 80.989 | 144,001 |
| 2021-10-26 | 95.000 | 95.000 | 92.300 | 92.400 | 80.208 | 191,022 |
| 2021-10-25 | 92.300 | 94.600 | 92.300 | 94.000 | 81.596 | 127,034 |
| 2021-10-22 | 92.700 | 93.500 | 92.000 | 92.300 | 80.121 | 166,242 |
| 2021-10-21 | 91.300 | 94.000 | 91.300 | 92.000 | 79.860 | 158,023 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.8000 TWD |
| 2025-07-30 | 2.9000 TWD |
| 2024-07-29 | 2.8000 TWD |
| 2023-07-17 | 3.6000 TWD |
| 2022-08-15 | 2.0000 TWD |
| 2021-09-08 | 3.6440 TWD |
| 2020-07-29 | 2.8237 TWD |
| 2019-07-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.