Caswell Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	97.900	97.900	96.800	97.100	84.287	176,040
2021-11-09	98.400	99.400	98.200	98.300	85.329	121,066
2021-11-08	100.00	100.50	98.000	98.100	85.155	320,009
2021-11-05	99.300	105.00	99.300	100.00	86.805	747,020
2021-11-04	101.50	101.50	98.900	98.900	85.850	280,141
2021-11-03	101.00	101.50	97.300	98.900	85.850	344,203
2021-11-02	101.00	105.00	99.400	100.50	87.239	982,021
2021-11-01	93.500	101.00	92.700	101.00	87.673	840,020
2021-10-29	93.300	93.600	92.200	92.200	80.034	94,002
2021-10-28	93.300	93.900	92.900	93.300	80.989	106,000
2021-10-27	92.300	94.000	91.400	93.300	80.989	144,001
2021-10-26	95.000	95.000	92.300	92.400	80.208	191,022
2021-10-25	92.300	94.600	92.300	94.000	81.596	127,034
2021-10-22	92.700	93.500	92.000	92.300	80.121	166,242
2021-10-21	91.300	94.000	91.300	92.000	79.860	158,023
2021-10-20	91.300	92.200	90.600	91.500	79.426	79,000
2021-10-19	89.900	92.200	89.800	91.000	78.992	187,000
2021-10-18	90.900	91.500	89.800	89.900	78.037	85,000
2021-10-15	89.500	91.400	89.500	90.900	78.905	114,000
2021-10-14	90.800	90.800	88.700	89.200	77.430	65,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.