Caswell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 81.000 | 81.000 | 79.000 | 80.000 | 77.804 | 216,006 |
| 2026-04-24 | 81.700 | 81.700 | 79.900 | 81.500 | 79.263 | 190,301 |
| 2026-04-23 | 84.500 | 85.000 | 79.300 | 80.800 | 78.582 | 526,004 |
| 2026-04-22 | 82.600 | 83.700 | 79.600 | 83.200 | 80.916 | 554,062 |
| 2026-04-21 | 82.700 | 83.100 | 81.700 | 82.200 | 79.944 | 211,105 |
| 2026-04-20 | 81.700 | 82.200 | 81.400 | 82.000 | 79.749 | 341,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.8000 TWD |
| 2025-07-30 | 2.9000 TWD |
| 2024-07-29 | 2.8000 TWD |
| 2023-07-17 | 3.6000 TWD |
| 2022-08-15 | 2.0000 TWD |
| 2021-09-08 | 3.6440 TWD |
| 2020-07-29 | 2.8237 TWD |
| 2019-07-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.