Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.950 | 21.550 | 19.900 | 21.550 | 18.583 | 1,407,000 |
| 2021-11-10 | 19.550 | 20.150 | 19.300 | 19.600 | 16.902 | 327,000 |
| 2021-11-09 | 18.650 | 20.300 | 18.600 | 20.000 | 17.247 | 931,000 |
| 2021-11-08 | 18.650 | 19.100 | 18.350 | 18.900 | 16.298 | 246,000 |
| 2021-11-05 | 18.950 | 19.200 | 18.650 | 18.650 | 16.083 | 355,000 |
| 2021-11-04 | 18.850 | 19.450 | 18.550 | 18.800 | 16.212 | 468,000 |
| 2021-11-03 | 20.150 | 20.150 | 19.200 | 19.550 | 16.859 | 430,000 |
| 2021-11-02 | 20.000 | 20.200 | 18.800 | 19.800 | 17.074 | 753,000 |
| 2021-11-01 | 18.650 | 20.450 | 18.500 | 20.100 | 17.333 | 1,794,000 |
| 2021-10-29 | 18.850 | 19.350 | 18.550 | 18.600 | 16.039 | 699,000 |
| 2021-10-28 | 18.150 | 18.750 | 18.000 | 18.750 | 16.169 | 762,000 |
| 2021-10-27 | 19.400 | 19.500 | 17.700 | 18.000 | 15.522 | 1,883,000 |
| 2021-10-26 | 17.150 | 18.350 | 17.100 | 18.350 | 15.824 | 805,000 |
| 2021-10-25 | 16.200 | 16.900 | 16.200 | 16.700 | 14.401 | 244,000 |
| 2021-10-22 | 16.200 | 16.700 | 15.900 | 16.300 | 14.056 | 507,000 |
| 2021-10-21 | 18.450 | 18.450 | 15.750 | 16.250 | 14.013 | 1,149,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.