Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.500 | 39.600 | 37.800 | 39.600 | 39.128 | 647,001 |
| 2026-04-24 | 35.900 | 36.000 | 34.750 | 36.000 | 35.571 | 438,000 |
| 2026-04-23 | 30.700 | 32.750 | 30.150 | 32.750 | 32.359 | 873,001 |
| 2026-04-22 | 31.900 | 32.150 | 29.600 | 29.800 | 29.445 | 535,000 |
| 2026-04-21 | 27.300 | 29.900 | 27.100 | 29.900 | 29.543 | 364,000 |
| 2026-04-20 | 28.900 | 28.900 | 27.000 | 27.200 | 26.876 | 331,021 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.