Y-S Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 69.400 | 69.400 | 62.600 | 62.600 | 61.853 | 3,204,050 |
| 2025-10-21 | 73.000 | 76.000 | 68.500 | 69.500 | 68.671 | 4,010,906 |
| 2025-10-20 | 75.500 | 80.000 | 73.800 | 73.800 | 72.920 | 678,066 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3800 TWD |
| 2025-06-13 | 1.1000 TWD |
| 2024-07-10 | 1.1000 TWD |
| 2023-06-28 | 0.5500 TWD |
| 2021-08-25 | 0.2000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-07-03 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.