NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 44.800 | 44.800 | 43.350 | 43.500 | 36.119 | 82,000 |
| 2021-11-10 | 45.900 | 45.900 | 44.700 | 45.500 | 37.780 | 54,000 |
| 2021-11-09 | 45.600 | 46.100 | 44.600 | 44.800 | 37.198 | 120,000 |
| 2021-11-08 | 47.950 | 48.400 | 44.550 | 46.600 | 38.693 | 281,000 |
| 2021-11-05 | 43.950 | 47.950 | 42.900 | 47.950 | 39.814 | 367,000 |
| 2021-11-04 | 43.400 | 44.550 | 42.700 | 43.600 | 36.202 | 108,000 |
| 2021-11-03 | 46.000 | 46.650 | 43.500 | 43.600 | 36.202 | 357,000 |
| 2021-11-02 | 47.100 | 49.500 | 46.000 | 46.300 | 38.444 | 202,000 |
| 2021-11-01 | 46.300 | 49.300 | 45.000 | 47.100 | 39.108 | 163,000 |
| 2021-10-29 | 46.000 | 46.800 | 44.200 | 46.300 | 38.444 | 293,000 |
| 2021-10-28 | 43.200 | 45.400 | 42.200 | 45.400 | 37.697 | 171,000 |
| 2021-10-27 | 43.150 | 43.200 | 42.100 | 43.100 | 35.787 | 77,000 |
| 2021-10-26 | 42.800 | 43.150 | 41.850 | 43.150 | 35.828 | 178,000 |
| 2021-10-25 | 42.400 | 43.200 | 41.700 | 42.800 | 35.538 | 186,000 |
| 2021-10-22 | 42.600 | 43.500 | 42.400 | 42.400 | 35.206 | 112,000 |
| 2021-10-21 | 43.450 | 44.000 | 42.800 | 42.800 | 35.538 | 102,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.