NUUO Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	45.900	45.900	44.700	45.500	37.780	54,000
2021-11-09	45.600	46.100	44.600	44.800	37.198	120,000
2021-11-08	47.950	48.400	44.550	46.600	38.693	281,000
2021-11-05	43.950	47.950	42.900	47.950	39.814	367,000
2021-11-04	43.400	44.550	42.700	43.600	36.202	108,000
2021-11-03	46.000	46.650	43.500	43.600	36.202	357,000
2021-11-02	47.100	49.500	46.000	46.300	38.444	202,000
2021-11-01	46.300	49.300	45.000	47.100	39.108	163,000
2021-10-29	46.000	46.800	44.200	46.300	38.444	293,000
2021-10-28	43.200	45.400	42.200	45.400	37.697	171,000
2021-10-27	43.150	43.200	42.100	43.100	35.787	77,000
2021-10-26	42.800	43.150	41.850	43.150	35.828	178,000
2021-10-25	42.400	43.200	41.700	42.800	35.538	186,000
2021-10-22	42.600	43.500	42.400	42.400	35.206	112,000
2021-10-21	43.450	44.000	42.800	42.800	35.538	102,000
2021-10-20	42.900	43.500	42.150	42.950	35.662	124,000
2021-10-19	42.200	44.500	42.200	42.900	35.621	164,000
2021-10-18	43.250	44.150	42.100	42.850	35.579	124,000
2021-10-15	44.200	44.200	42.000	43.400	36.036	265,000
2021-10-14	42.400	46.600	41.800	44.250	36.742	559,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.