NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 141.00 | 141.00 | 131.50 | 133.00 | 133.00 | 283,246 |
| 2026-04-23 | 150.00 | 150.00 | 135.00 | 140.00 | 140.00 | 591,411 |
| 2026-04-22 | 156.00 | 156.00 | 145.00 | 150.00 | 150.00 | 860,060 |
| 2026-04-21 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 234,173 |
| 2026-04-20 | 129.50 | 130.50 | 127.00 | 129.50 | 129.50 | 252,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.