NUUO Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	141.00	141.00	131.50	133.00	133.00	283,246
2026-04-23	150.00	150.00	135.00	140.00	140.00	591,411
2026-04-22	156.00	156.00	145.00	150.00	150.00	860,060
2026-04-21	142.00	142.00	142.00	142.00	142.00	234,173
2026-04-20	129.50	130.50	127.00	129.50	129.50	252,500
2026-04-17	136.50	138.00	128.00	128.00	128.00	1,645,540
2026-04-16	127.50	136.00	126.00	136.00	136.00	1,115,011
2026-04-15	130.50	133.50	122.50	124.00	124.00	1,877,606
2026-04-14	121.50	121.50	121.50	121.50	121.50	165,012
2026-04-13	110.50	110.50	110.50	110.50	110.50	186,001
2026-04-10	91.800	100.50	91.800	100.50	100.50	628,053
2026-04-09	92.900	92.900	89.300	91.600	91.600	137,435
2026-04-08	90.000	92.900	90.000	92.100	92.100	242,227
2026-04-07	94.000	94.000	89.500	89.800	89.800	276,297
2026-04-02	101.00	103.00	93.800	94.100	94.100	1,150,068
2026-04-01	93.700	98.000	92.000	98.000	98.000	665,946
2026-03-31	88.000	91.900	86.100	89.100	89.100	229,056
2026-03-30	96.600	96.600	88.100	91.900	91.900	931,016
2026-03-27	82.500	90.700	82.200	90.700	90.700	355,000
2026-03-26	85.700	86.800	82.500	82.500	82.500	225,047
2026-03-25	83.600	86.000	82.600	84.400	84.400	166,007
2026-03-24	84.600	86.200	80.000	80.900	80.900	187,011
2026-03-23	82.300	84.500	79.800	83.900	83.900	118,012
2026-03-20	90.900	91.900	84.800	85.500	85.500	366,011
2026-03-19	90.600	91.400	88.000	89.000	89.000	266,025
2026-03-18	94.000	94.900	90.300	92.000	92.000	417,116
2026-03-17	94.800	97.000	88.800	92.100	92.100	1,119,083
2026-03-16	87.900	88.200	86.300	88.200	88.200	266,001
2026-03-13	89.700	89.800	80.000	80.200	80.200	1,104,011
2026-03-12	86.100	86.100	86.100	86.100	86.100	188,000
2026-03-11	78.300	78.300	78.300	78.300	78.300	114,008
2026-03-10	69.400	72.500	69.400	71.200	71.200	70,067
2026-03-09	67.900	69.600	64.100	68.100	68.100	98,041
2026-03-06	71.100	71.100	68.900	69.500	69.500	11,015
2026-03-05	68.700	70.500	68.700	68.800	68.800	27,001
2026-03-04	69.700	69.700	66.600	67.900	67.900	87,004
2026-03-03	74.800	74.800	70.100	70.800	70.800	187,009
2026-03-02	75.000	75.800	72.200	74.200	74.200	79,038
2026-02-26	78.700	79.100	74.000	75.500	75.500	258,031
2026-02-25	76.300	82.500	75.600	77.100	77.100	377,165
2026-02-24	72.100	76.600	71.600	75.300	75.300	180,115
2026-02-23	71.600	74.800	71.500	72.000	72.000	123,001
2026-02-11	72.000	72.000	69.300	69.900	69.900	59,001
2026-02-10	70.000	70.000	69.100	69.100	69.100	35,110
2026-02-09	73.000	73.000	70.000	70.000	70.000	29,028
2026-02-06	69.800	69.800	67.900	69.000	69.000	20,020
2026-02-05	71.700	71.800	70.100	70.800	70.800	26,005
2026-02-04	70.900	74.800	70.500	71.700	71.700	98,054
2026-02-03	70.700	71.400	69.300	70.000	70.000	48,004
2026-02-02	71.400	71.400	66.600	68.000	68.000	81,006
2026-01-30	70.700	75.000	70.500	71.300	71.300	315,000
2026-01-29	72.500	72.500	70.600	70.900	70.900	55,006
2026-01-28	71.900	72.900	71.200	72.200	72.200	44,426
2026-01-27	72.000	73.200	71.800	71.800	71.800	56,026
2026-01-26	74.500	74.500	71.700	71.800	71.800	128,008
2026-01-23	73.400	76.400	73.400	74.200	74.200	98,060
2026-01-22	76.000	76.500	73.200	73.300	73.300	143,094
2026-01-21	76.900	77.500	74.400	74.400	74.400	147,150
2026-01-20	78.500	79.400	76.900	76.900	76.900	82,143
2026-01-19	78.700	80.100	77.000	77.600	77.600	95,209

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	2.7000 TWD
2024-07-19	3.8000 TWD
2023-07-21	5.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.