NUUO Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 49.600 | 51.500 | 49.500 | 51.500 | 51.500 | 22,004 |
| 2025-10-21 | 50.000 | 50.000 | 49.350 | 49.600 | 49.600 | 9,004 |
| 2025-10-20 | 50.900 | 50.900 | 49.000 | 49.650 | 49.650 | 25,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 2.7000 TWD |
| 2024-07-19 | 3.8000 TWD |
| 2023-07-21 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.