NUUO Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	99.400	101.00	99.400	100.50	96.037	26,111
2025-01-22	108.00	108.00	102.00	103.00	98.426	77,000
2025-01-21	101.00	102.00	100.00	101.50	96.993	21,000
2025-01-20	99.700	104.50	99.700	101.00	96.515	48,000
2025-01-17	99.800	99.800	99.000	99.500	95.081	24,000
2025-01-16	99.900	101.00	99.600	99.700	95.273	20,000
2025-01-15	99.200	101.00	99.200	99.300	94.890	23,000
2025-01-14	99.700	99.900	99.000	99.900	95.464	13,000
2025-01-13	99.500	100.00	96.900	97.500	93.170	48,000
2025-01-10	101.50	102.50	99.000	99.400	94.986	83,000
2025-01-09	102.50	102.50	99.000	99.400	94.986	70,000
2025-01-08	103.00	103.00	102.00	102.50	97.948	26,000
2025-01-07	103.50	104.50	102.50	103.00	98.426	43,000
2025-01-06	103.00	103.00	102.50	103.00	98.426	12,000
2025-01-03	105.00	105.00	102.50	102.50	97.948	17,000
2025-01-02	104.00	104.00	102.50	104.00	99.382	27,000
2024-12-31	102.00	104.00	102.00	104.00	99.382	15,000
2024-12-30	103.00	103.00	102.50	102.50	97.948	27,000
2024-12-27	105.50	105.50	102.50	103.00	98.426	44,000
2024-12-26	104.00	105.00	104.00	104.00	99.382	24,000
2024-12-25	103.50	104.50	102.50	104.50	99.859	43,000
2024-12-24	103.00	104.00	102.50	103.50	98.904	45,000
2024-12-23	104.50	104.50	102.50	102.50	97.948	30,000
2024-12-20	104.00	104.00	102.00	102.00	97.470	61,000
2024-12-19	103.50	103.50	101.50	102.00	97.470	74,000
2024-12-18	104.00	104.50	103.00	104.00	99.382	39,000
2024-12-17	106.50	106.50	104.00	104.00	99.382	43,000
2024-12-16	106.00	106.50	103.50	104.50	99.859	56,000
2024-12-13	108.00	108.00	104.50	105.00	100.34	79,000
2024-12-12	109.00	109.50	107.50	108.50	103.68	103,000
2024-12-11	106.50	111.50	106.50	108.50	103.68	198,000
2024-12-10	106.00	107.00	104.00	104.50	99.859	46,000
2024-12-09	106.00	106.50	105.00	105.50	100.82	26,000
2024-12-06	106.50	107.00	105.00	105.50	100.82	42,000
2024-12-05	108.00	109.00	106.00	106.00	101.29	45,000
2024-12-04	107.00	108.00	106.50	107.50	102.73	61,000
2024-12-03	106.00	107.00	105.50	106.50	101.77	52,000
2024-12-02	105.00	107.00	104.50	105.50	100.82	29,000
2024-11-29	103.50	105.00	102.50	103.50	98.904	42,000
2024-11-28	105.00	105.00	102.00	104.50	99.859	75,000
2024-11-27	108.00	109.00	105.00	105.00	100.34	60,000
2024-11-26	108.00	109.00	107.50	107.50	102.73	26,000
2024-11-25	108.00	109.50	107.50	108.50	103.68	48,000
2024-11-22	107.00	108.50	106.50	107.50	102.73	50,000
2024-11-21	107.00	107.50	106.00	106.00	101.29	64,000
2024-11-20	106.00	108.50	106.00	106.50	101.77	83,995
2024-11-19	108.00	108.00	105.50	106.00	101.29	128,000
2024-11-18	110.00	112.00	107.50	107.50	102.73	222,000
2024-11-15	116.00	119.50	112.50	114.00	108.94	425,000
2024-11-14	110.00	110.00	107.00	109.50	104.64	41,000
2024-11-13	112.00	112.00	109.50	109.50	104.64	55,000
2024-11-12	116.50	116.50	111.50	112.00	107.03	130,000
2024-11-11	115.50	118.50	114.00	116.50	111.33	78,000
2024-11-08	118.00	118.00	115.00	116.00	110.85	85,000
2024-11-07	119.00	119.50	114.50	115.50	110.37	149,000
2024-11-06	113.50	119.00	111.50	118.00	112.76	219,000
2024-11-05	110.00	113.50	109.50	111.00	106.07	54,000
2024-11-04	110.00	112.00	110.00	110.00	105.12	49,000
2024-11-01	106.50	113.00	106.50	110.00	105.12	71,000
2024-10-30	111.50	111.50	107.50	107.50	102.73	39,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	2.7000 TWD
2024-07-19	3.8000 TWD
2023-07-21	5.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.