Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 183.00 | 183.00 | 168.00 | 170.50 | 170.50 | 4,299,394 |
| 2026-10-15 | 178.00 | 187.00 | 178.00 | 180.00 | 180.00 | 5,597,770 |
| 2026-10-14 | 182.00 | 187.00 | 178.00 | 182.00 | 182.00 | 6,866,679 |
| 2026-10-13 | 175.00 | 176.50 | 169.50 | 176.50 | 176.50 | 3,544,360 |
| 2026-10-12 | 165.00 | 178.00 | 163.50 | 174.00 | 174.00 | 4,237,296 |
| 2026-10-08 | 165.50 | 165.50 | 162.50 | 164.50 | 164.50 | 308,157 |
| 2026-10-07 | 168.00 | 169.00 | 164.50 | 165.50 | 165.50 | 548,956 |
| 2026-10-06 | 168.00 | 168.00 | 165.00 | 167.50 | 167.50 | 658,314 |
| 2026-10-05 | 170.50 | 171.50 | 167.00 | 167.50 | 167.50 | 1,013,364 |
| 2026-10-02 | 168.50 | 170.00 | 166.00 | 168.00 | 168.00 | 1,568,362 |
| 2026-10-01 | 165.00 | 167.00 | 163.50 | 164.50 | 164.50 | 692,782 |
| 2026-09-30 | 162.00 | 170.00 | 162.00 | 164.00 | 164.00 | 1,417,438 |
| 2026-09-29 | 157.00 | 164.00 | 156.00 | 162.00 | 162.00 | 975,310 |
| 2026-09-24 | 156.00 | 162.00 | 154.50 | 157.50 | 157.50 | 1,097,764 |
| 2026-09-23 | 155.00 | 156.00 | 152.00 | 153.00 | 153.00 | 139,006 |
| 2026-09-22 | 153.50 | 158.50 | 152.00 | 152.50 | 152.50 | 455,137 |
| 2026-09-21 | 148.50 | 152.00 | 147.00 | 150.50 | 150.50 | 211,031 |
| 2026-09-18 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | 208,005 |
| 2026-09-17 | 144.50 | 147.50 | 144.50 | 145.50 | 145.50 | 175,016 |
| 2026-09-16 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | 134,327 |
| 2026-09-15 | 144.50 | 145.00 | 142.50 | 142.50 | 142.50 | 153,681 |
| 2026-09-14 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 202,104 |
| 2026-09-11 | 149.50 | 149.50 | 148.00 | 148.00 | 148.00 | 240,042 |
| 2026-09-10 | 152.00 | 154.50 | 150.50 | 151.00 | 151.00 | 295,052 |
| 2026-09-09 | 156.00 | 156.50 | 152.00 | 152.00 | 152.00 | 293,017 |
| 2026-09-08 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | 242,141 |
| 2026-09-07 | 158.00 | 158.00 | 154.00 | 155.50 | 155.50 | 383,104 |
| 2026-09-04 | 156.50 | 158.50 | 152.00 | 156.50 | 156.50 | 426,231 |
| 2026-09-03 | 162.00 | 164.00 | 154.00 | 154.00 | 154.00 | 940,193 |
| 2026-09-02 | 154.00 | 167.00 | 154.00 | 159.50 | 159.50 | 2,175,278 |
| 2026-09-01 | 148.50 | 157.50 | 148.50 | 156.00 | 156.00 | 838,407 |
| 2026-08-31 | 150.00 | 150.00 | 146.00 | 148.50 | 148.50 | 238,137 |
| 2026-08-28 | 149.00 | 153.50 | 149.00 | 151.00 | 151.00 | 605,194 |
| 2026-08-27 | 147.00 | 150.00 | 147.00 | 148.50 | 148.50 | 337,432 |
| 2026-08-26 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 193,339 |
| 2026-08-25 | 143.00 | 145.00 | 141.00 | 144.00 | 144.00 | 132,058 |
| 2026-08-24 | 144.00 | 145.00 | 143.00 | 143.50 | 143.50 | 158,009 |
| 2026-08-21 | 143.50 | 145.00 | 141.50 | 144.00 | 144.00 | 277,140 |
| 2026-08-20 | 143.00 | 144.50 | 141.50 | 143.50 | 143.50 | 245,109 |
| 2026-08-19 | 142.50 | 143.50 | 140.00 | 142.00 | 142.00 | 170,000 |
| 2026-08-18 | 147.50 | 148.00 | 143.00 | 143.00 | 143.00 | 225,414 |
| 2026-08-17 | 145.50 | 148.00 | 145.00 | 147.50 | 147.50 | 270,189 |
| 2026-08-14 | 148.50 | 148.50 | 144.50 | 144.50 | 144.50 | 220,080 |
| 2026-08-13 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | 257,307 |
| 2026-08-12 | 147.00 | 150.00 | 145.50 | 149.50 | 149.50 | 359,592 |
| 2026-08-11 | 146.50 | 147.00 | 144.00 | 145.00 | 145.00 | 162,328 |
| 2026-08-10 | 147.50 | 148.00 | 146.00 | 147.00 | 147.00 | 152,013 |
| 2026-08-07 | 148.00 | 149.50 | 145.00 | 145.00 | 145.00 | 205,201 |
| 2026-08-06 | 145.50 | 147.50 | 143.50 | 147.00 | 147.00 | 205,592 |
| 2026-08-05 | 146.50 | 150.00 | 146.50 | 147.00 | 147.00 | 317,100 |
| 2026-08-04 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 385,189 |
| 2026-08-03 | 135.00 | 140.50 | 133.50 | 138.00 | 138.00 | 326,188 |
| 2026-07-31 | 136.50 | 136.50 | 132.50 | 134.00 | 134.00 | 265,171 |
| 2026-07-30 | 130.50 | 132.50 | 126.50 | 126.50 | 126.50 | 425,000 |
| 2026-07-29 | 138.00 | 138.50 | 126.00 | 130.50 | 130.50 | 970,571 |
| 2026-07-28 | 139.50 | 141.50 | 135.50 | 136.00 | 136.00 | 580,603 |
| 2026-07-27 | 145.00 | 145.00 | 141.50 | 143.00 | 143.00 | 298,200 |
| 2026-07-24 | 146.00 | 150.00 | 143.50 | 145.00 | 145.00 | 356,052 |
| 2026-07-23 | 151.50 | 152.00 | 147.50 | 148.00 | 148.00 | 234,400 |
| 2026-07-22 | 151.00 | 152.50 | 149.00 | 151.50 | 151.50 | 356,110 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.