Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 115.50 | 116.50 | 114.00 | 114.00 | 107.25 | 445,300 |
| 2024-07-30 | 112.50 | 115.50 | 112.00 | 115.50 | 108.66 | 477,400 |
| 2024-07-29 | 116.50 | 117.00 | 112.00 | 112.50 | 105.84 | 832,011 |
| 2024-07-26 | 115.50 | 116.50 | 114.00 | 114.50 | 107.72 | 610,520 |
| 2024-07-23 | 121.00 | 121.50 | 118.50 | 118.50 | 111.48 | 528,221 |
| 2024-07-22 | 123.00 | 125.00 | 118.00 | 118.00 | 111.01 | 1,504,324 |
| 2024-07-19 | 128.50 | 129.00 | 124.00 | 124.00 | 116.66 | 1,750,141 |
| 2024-07-18 | 127.00 | 129.00 | 126.00 | 127.00 | 119.48 | 2,163,486 |
| 2024-07-17 | 131.00 | 132.50 | 129.00 | 129.00 | 121.36 | 3,162,311 |
| 2024-07-16 | 130.00 | 131.00 | 129.00 | 130.00 | 122.30 | 3,783,261 |
| 2024-07-15 | 127.00 | 130.00 | 126.50 | 129.50 | 121.83 | 2,101,809 |
| 2024-07-12 | 127.50 | 128.50 | 126.00 | 126.00 | 118.54 | 1,107,928 |
| 2024-07-11 | 129.00 | 131.00 | 127.00 | 129.00 | 121.36 | 3,728,925 |
| 2024-07-10 | 125.00 | 130.00 | 124.00 | 127.00 | 119.48 | 3,647,810 |
| 2024-07-09 | 129.00 | 129.50 | 123.00 | 124.50 | 117.13 | 3,553,190 |
| 2024-07-08 | 128.00 | 129.00 | 126.00 | 128.50 | 120.89 | 4,317,415 |
| 2024-07-05 | 133.00 | 133.50 | 126.50 | 129.00 | 121.36 | 5,383,255 |
| 2024-07-04 | 125.00 | 130.00 | 123.00 | 129.00 | 121.36 | 8,508,623 |
| 2024-07-03 | 118.50 | 121.00 | 117.00 | 120.50 | 113.36 | 2,118,992 |
| 2024-07-02 | 118.00 | 118.50 | 117.00 | 117.50 | 110.54 | 1,708,165 |
| 2024-07-01 | 118.50 | 123.00 | 118.00 | 121.50 | 114.30 | 4,055,314 |
| 2024-06-28 | 115.50 | 119.50 | 115.00 | 117.50 | 110.54 | 2,284,312 |
| 2024-06-27 | 116.00 | 117.50 | 114.00 | 115.50 | 108.66 | 1,602,750 |
| 2024-06-26 | 110.00 | 119.00 | 110.00 | 118.00 | 111.01 | 2,789,381 |
| 2024-06-25 | 110.50 | 111.00 | 108.00 | 109.50 | 103.02 | 900,275 |
| 2024-06-24 | 114.00 | 115.00 | 112.00 | 113.50 | 104.44 | 1,071,505 |
| 2024-06-21 | 114.50 | 114.50 | 113.50 | 114.00 | 104.90 | 381,727 |
| 2024-06-20 | 114.50 | 115.00 | 113.50 | 114.50 | 105.36 | 497,390 |
| 2024-06-19 | 115.50 | 115.50 | 113.50 | 114.00 | 104.90 | 465,354 |
| 2024-06-18 | 115.50 | 115.50 | 114.00 | 115.00 | 105.82 | 426,201 |
| 2024-06-17 | 115.00 | 116.50 | 113.50 | 115.00 | 105.82 | 516,200 |
| 2024-06-14 | 115.50 | 115.50 | 114.50 | 114.50 | 105.36 | 321,452 |
| 2024-06-13 | 115.00 | 115.50 | 114.00 | 115.50 | 106.28 | 455,318 |
| 2024-06-12 | 113.50 | 114.50 | 113.50 | 114.50 | 105.36 | 350,102 |
| 2024-06-11 | 114.50 | 115.00 | 113.00 | 113.50 | 104.44 | 405,250 |
| 2024-06-07 | 114.00 | 115.00 | 113.00 | 114.00 | 104.90 | 348,109 |
| 2024-06-06 | 114.50 | 114.50 | 113.00 | 113.00 | 103.98 | 564,500 |
| 2024-06-05 | 114.00 | 116.00 | 113.00 | 113.50 | 104.44 | 537,106 |
| 2024-06-04 | 116.00 | 116.00 | 113.00 | 113.00 | 103.98 | 1,730,771 |
| 2024-06-03 | 118.00 | 118.50 | 117.00 | 118.50 | 109.04 | 391,100 |
| 2024-05-31 | 117.00 | 119.00 | 117.00 | 117.00 | 107.66 | 454,243 |
| 2024-05-30 | 119.50 | 119.50 | 117.00 | 117.00 | 107.66 | 814,345 |
| 2024-05-29 | 119.50 | 120.50 | 119.00 | 119.50 | 109.96 | 533,500 |
| 2024-05-28 | 120.00 | 121.00 | 119.00 | 119.50 | 109.96 | 564,081 |
| 2024-05-27 | 120.00 | 121.50 | 119.50 | 119.50 | 109.96 | 796,800 |
| 2024-05-24 | 118.50 | 120.50 | 117.50 | 119.50 | 109.96 | 715,225 |
| 2024-05-23 | 124.00 | 124.50 | 119.00 | 119.00 | 109.50 | 1,307,437 |
| 2024-05-22 | 124.50 | 124.50 | 122.50 | 123.50 | 113.64 | 702,200 |
| 2024-05-21 | 124.00 | 124.50 | 122.00 | 123.50 | 113.64 | 666,360 |
| 2024-05-20 | 125.00 | 125.00 | 121.50 | 123.00 | 113.18 | 636,603 |
| 2024-05-17 | 127.50 | 127.50 | 125.00 | 125.00 | 115.02 | 1,178,214 |
| 2024-05-16 | 124.00 | 126.50 | 123.50 | 126.00 | 115.94 | 2,416,436 |
| 2024-05-15 | 123.50 | 124.00 | 121.00 | 121.00 | 111.34 | 727,700 |
| 2024-05-14 | 122.50 | 124.50 | 122.50 | 123.00 | 113.18 | 625,975 |
| 2024-05-13 | 121.50 | 123.50 | 120.50 | 122.50 | 112.72 | 929,240 |
| 2024-05-10 | 123.50 | 124.00 | 120.50 | 121.50 | 111.80 | 2,050,192 |
| 2024-05-09 | 119.50 | 124.50 | 117.50 | 123.00 | 113.18 | 2,014,357 |
| 2024-05-08 | 118.50 | 118.50 | 116.00 | 118.00 | 108.58 | 817,285 |
| 2024-05-07 | 120.50 | 121.00 | 118.00 | 119.00 | 109.50 | 811,300 |
| 2024-05-06 | 122.50 | 123.00 | 120.00 | 120.00 | 110.42 | 967,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.