Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 128.50 | 128.50 | 122.50 | 122.50 | 112.72 | 935,051 |
| 2024-05-02 | 125.50 | 127.50 | 125.00 | 126.00 | 115.94 | 660,320 |
| 2024-04-30 | 129.50 | 129.50 | 127.50 | 128.00 | 117.78 | 568,150 |
| 2024-04-29 | 130.00 | 132.50 | 128.00 | 129.50 | 119.16 | 1,748,392 |
| 2024-04-26 | 126.50 | 129.00 | 125.00 | 126.00 | 115.94 | 1,572,640 |
| 2024-04-25 | 124.00 | 125.00 | 122.00 | 123.50 | 113.64 | 816,021 |
| 2024-04-24 | 125.50 | 128.50 | 125.00 | 126.00 | 115.94 | 1,845,021 |
| 2024-04-23 | 122.50 | 124.00 | 121.00 | 122.50 | 112.72 | 651,037 |
| 2024-04-22 | 122.50 | 124.00 | 120.50 | 120.50 | 110.88 | 1,056,423 |
| 2024-04-19 | 124.50 | 125.00 | 118.00 | 122.50 | 112.72 | 3,263,615 |
| 2024-04-18 | 130.50 | 133.00 | 128.50 | 129.00 | 118.70 | 2,255,760 |
| 2024-04-17 | 127.00 | 134.00 | 126.50 | 133.00 | 122.39 | 3,504,641 |
| 2024-04-16 | 132.00 | 133.00 | 123.00 | 125.50 | 115.48 | 4,862,072 |
| 2024-04-15 | 134.50 | 137.00 | 132.00 | 136.50 | 125.61 | 4,627,818 |
| 2024-04-12 | 128.50 | 137.50 | 126.50 | 136.00 | 125.15 | 6,459,476 |
| 2024-04-11 | 128.50 | 129.50 | 126.50 | 126.50 | 116.40 | 1,202,560 |
| 2024-04-10 | 132.00 | 132.00 | 127.00 | 128.00 | 117.78 | 2,531,728 |
| 2024-04-09 | 131.50 | 134.00 | 130.00 | 131.50 | 121.00 | 2,544,747 |
| 2024-04-08 | 137.00 | 137.00 | 130.00 | 131.00 | 120.54 | 3,793,463 |
| 2024-04-03 | 136.00 | 138.50 | 131.00 | 135.00 | 124.23 | 12,838,947 |
| 2024-04-02 | 126.50 | 135.50 | 126.50 | 135.50 | 124.69 | 9,546,844 |
| 2024-04-01 | 121.50 | 124.50 | 121.00 | 123.50 | 113.64 | 1,778,333 |
| 2024-03-29 | 121.50 | 122.50 | 119.50 | 120.00 | 110.42 | 476,000 |
| 2024-03-28 | 124.00 | 124.50 | 121.00 | 121.50 | 111.80 | 1,078,436 |
| 2024-03-27 | 119.00 | 124.50 | 119.00 | 123.00 | 113.18 | 2,295,313 |
| 2024-03-26 | 120.50 | 121.50 | 117.50 | 118.00 | 108.58 | 1,389,330 |
| 2024-03-25 | 122.00 | 124.00 | 120.50 | 120.50 | 110.88 | 1,061,898 |
| 2024-03-22 | 125.00 | 125.50 | 121.00 | 123.00 | 113.18 | 1,288,117 |
| 2024-03-21 | 125.00 | 126.00 | 122.50 | 123.50 | 113.64 | 1,841,201 |
| 2024-03-20 | 126.00 | 127.00 | 122.50 | 122.50 | 112.72 | 4,503,162 |
| 2024-03-19 | 118.00 | 125.00 | 116.50 | 121.50 | 111.80 | 5,099,909 |
| 2024-03-18 | 112.00 | 118.50 | 112.00 | 116.00 | 106.74 | 2,410,264 |
| 2024-03-15 | 109.00 | 117.50 | 108.00 | 112.50 | 103.52 | 5,178,420 |
| 2024-03-14 | 106.00 | 107.00 | 104.50 | 107.00 | 98.460 | 1,116,514 |
| 2024-03-13 | 111.50 | 111.50 | 105.50 | 106.00 | 97.540 | 1,937,585 |
| 2024-03-12 | 112.50 | 112.50 | 109.50 | 111.00 | 102.14 | 1,384,847 |
| 2024-03-11 | 112.50 | 114.00 | 111.50 | 112.50 | 103.52 | 692,851 |
| 2024-03-08 | 118.50 | 119.50 | 111.50 | 112.50 | 103.52 | 2,356,750 |
| 2024-03-07 | 120.00 | 121.00 | 116.50 | 117.00 | 107.66 | 2,004,668 |
| 2024-03-06 | 117.50 | 119.00 | 116.00 | 118.50 | 109.04 | 1,180,014 |
| 2024-03-05 | 121.00 | 121.00 | 117.50 | 117.50 | 108.12 | 1,602,374 |
| 2024-03-04 | 119.50 | 121.00 | 117.50 | 120.00 | 110.42 | 2,714,356 |
| 2024-03-01 | 121.00 | 121.50 | 117.00 | 120.00 | 110.42 | 2,190,142 |
| 2024-02-29 | 116.00 | 121.50 | 115.50 | 120.50 | 110.88 | 5,784,827 |
| 2024-02-27 | 113.00 | 120.00 | 113.00 | 115.50 | 106.28 | 10,529,216 |
| 2024-02-26 | 109.50 | 111.50 | 109.00 | 111.50 | 102.60 | 1,550,483 |
| 2024-02-23 | 110.50 | 114.50 | 109.50 | 112.00 | 103.06 | 3,924,207 |
| 2024-02-22 | 108.50 | 110.50 | 108.00 | 109.00 | 100.30 | 2,016,751 |
| 2024-02-21 | 106.50 | 109.00 | 106.00 | 108.00 | 99.380 | 1,451,104 |
| 2024-02-20 | 106.50 | 107.50 | 105.50 | 107.00 | 98.460 | 1,399,583 |
| 2024-02-19 | 104.50 | 106.50 | 104.50 | 106.00 | 97.540 | 1,310,604 |
| 2024-02-16 | 103.00 | 104.50 | 102.50 | 104.00 | 95.700 | 705,202 |
| 2024-02-15 | 102.00 | 104.50 | 101.50 | 103.00 | 94.779 | 722,603 |
| 2024-02-05 | 103.50 | 104.00 | 101.50 | 102.00 | 93.859 | 878,261 |
| 2024-02-02 | 104.50 | 105.00 | 104.00 | 105.00 | 96.620 | 339,565 |
| 2024-02-01 | 103.50 | 104.00 | 103.50 | 104.00 | 95.700 | 261,306 |
| 2024-01-31 | 104.00 | 104.50 | 103.50 | 103.50 | 95.240 | 244,100 |
| 2024-01-30 | 105.00 | 105.00 | 104.00 | 104.00 | 95.700 | 130,200 |
| 2024-01-29 | 104.50 | 105.00 | 104.00 | 104.50 | 96.160 | 233,204 |
| 2024-01-26 | 105.00 | 105.50 | 103.50 | 103.50 | 95.240 | 297,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.