Symtek Automation Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	105.50	106.00	104.50	105.00	96.620	398,382
2024-01-24	105.00	105.50	104.50	105.00	96.620	298,567
2024-01-23	104.00	105.50	103.50	105.00	96.620	826,300
2024-01-22	103.50	104.00	103.50	103.50	95.240	285,898
2024-01-19	103.00	104.00	102.50	103.00	94.779	376,614
2024-01-18	101.50	102.00	100.50	101.50	93.399	400,311
2024-01-17	103.00	103.50	101.50	101.50	93.399	458,074
2024-01-16	103.00	104.00	102.50	103.00	94.779	300,099
2024-01-15	102.50	102.50	102.50	102.50	94.319	0
2024-01-12	103.00	103.00	102.00	102.50	94.319	250,606
2024-01-11	102.00	104.00	102.00	103.00	94.779	232,112
2024-01-10	103.00	103.00	102.00	102.00	93.859	299,096
2024-01-09	104.50	105.00	102.50	102.50	94.319	413,487
2024-01-08	105.00	105.00	103.00	103.00	94.779	320,050
2024-01-05	104.00	105.00	104.00	104.50	96.160	200,820
2024-01-04	106.00	106.00	104.00	104.00	95.700	553,668
2024-01-03	106.00	107.00	104.50	106.00	97.540	1,114,240
2024-01-02	105.00	107.50	104.50	107.00	98.460	819,959
2023-12-29	105.00	105.00	104.00	104.50	96.160	325,740
2023-12-28	104.50	105.50	104.50	104.50	96.160	439,601
2023-12-27	104.00	104.50	103.50	104.50	96.160	343,297
2023-12-26	103.50	104.00	102.50	103.00	94.779	616,282
2023-12-25	104.00	104.00	103.00	103.00	94.779	184,093
2023-12-22	104.00	104.50	103.50	103.50	95.240	239,500
2023-12-21	102.50	105.00	102.00	103.50	95.240	490,038
2023-12-20	103.00	104.00	103.00	103.00	94.779	221,347
2023-12-19	103.50	103.50	102.50	103.00	94.779	351,180
2023-12-18	104.00	105.00	103.50	103.50	95.240	357,488
2023-12-15	105.50	106.00	104.50	104.50	96.160	345,454
2023-12-14	105.00	106.00	104.50	105.50	97.080	614,816
2023-12-13	104.00	104.50	104.00	104.50	96.160	236,617
2023-12-12	105.00	105.00	103.00	104.00	95.700	662,505
2023-12-11	104.00	105.00	103.00	105.00	96.620	438,785
2023-12-08	105.00	105.00	103.00	103.50	95.240	801,239
2023-12-07	106.50	106.50	103.50	104.00	95.700	1,138,305
2023-12-06	107.50	108.00	106.50	106.50	98.000	808,885
2023-12-05	110.00	110.00	107.50	109.00	97.698	1,094,517
2023-12-04	109.50	111.50	109.50	110.00	98.594	1,197,948
2023-12-01	109.50	109.50	108.00	108.50	97.250	612,303
2023-11-30	109.00	112.00	108.50	109.00	97.698	2,195,271
2023-11-29	108.00	109.00	108.00	108.50	97.250	486,777
2023-11-28	108.00	108.00	106.50	107.50	96.353	582,148
2023-11-27	108.50	109.00	107.50	107.50	96.353	428,758
2023-11-24	109.00	109.00	108.00	108.00	96.802	471,799
2023-11-23	109.50	109.50	108.00	108.50	97.250	668,815
2023-11-22	108.00	109.50	107.50	109.00	97.698	816,911
2023-11-21	109.00	109.00	107.50	108.00	96.802	799,128
2023-11-20	108.50	108.50	107.50	108.50	97.250	501,066
2023-11-17	108.50	109.00	107.00	107.50	96.353	859,200
2023-11-16	108.00	109.00	107.00	107.50	96.353	641,039
2023-11-15	109.00	110.00	107.00	107.00	95.905	2,094,732
2023-11-14	108.00	108.50	106.50	108.00	96.802	1,532,833
2023-11-13	109.00	109.50	107.50	108.00	96.802	2,521,181
2023-11-10	106.50	109.00	106.50	107.00	95.905	2,005,595
2023-11-09	105.50	108.50	104.50	107.00	95.905	2,471,725
2023-11-08	103.50	106.00	103.50	104.00	93.216	1,272,541
2023-11-07	103.50	103.50	102.00	102.00	91.424	221,040
2023-11-06	102.50	104.00	102.50	103.00	92.320	575,726
2023-11-03	101.00	101.50	100.50	101.00	90.527	347,115
2023-11-02	99.500	100.50	99.500	100.00	89.631	414,021

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-11	3.0000 TWD
2025-06-19	2.8319 TWD
2024-12-05	1.9311 TWD
2024-06-25	2.4840 TWD
2023-12-06	2.8284 TWD
2023-05-31	5.9216 TWD
2022-06-02	6.2197 TWD
2021-07-12	4.0904 TWD
2020-07-06	1.5054 TWD
2019-07-04	2.7483 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.