Symtek Automation Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	99.500	100.50	99.500	100.00	89.631	414,021
2023-11-01	99.600	100.50	98.500	99.000	88.735	763,117
2023-10-31	102.50	103.50	99.200	99.300	89.004	1,045,082
2023-10-30	103.00	103.50	101.50	102.00	91.424	792,284
2023-10-27	105.50	106.50	103.00	103.00	92.320	649,802
2023-10-26	103.50	106.50	103.00	105.00	94.113	1,146,272
2023-10-25	107.50	107.50	105.50	105.50	94.561	807,447
2023-10-24	105.50	107.00	104.00	106.50	95.457	789,435
2023-10-23	107.00	108.50	105.00	105.00	94.113	2,138,114
2023-10-20	102.00	108.00	101.50	106.50	95.457	3,847,885
2023-10-19	102.00	103.00	100.50	102.00	91.424	492,559
2023-10-18	103.50	104.00	101.00	103.00	92.320	750,336
2023-10-17	104.50	105.50	103.50	103.50	92.768	539,425
2023-10-16	107.00	107.00	104.00	104.00	93.216	748,010
2023-10-13	108.50	110.00	107.00	107.00	95.905	2,179,715
2023-10-12	108.00	110.50	107.50	108.50	97.250	2,838,349
2023-10-11	108.50	108.50	105.00	107.00	95.905	1,994,247
2023-10-06	107.00	109.00	106.50	108.00	96.802	2,401,458
2023-10-05	107.00	108.50	105.00	107.00	95.905	4,305,633
2023-10-04	105.00	107.00	104.50	106.00	95.009	2,755,099
2023-10-03	103.00	106.50	102.00	105.50	94.561	3,433,771
2023-10-02	102.50	104.50	102.00	104.00	93.216	1,167,241
2023-09-28	101.00	102.50	100.50	101.50	90.976	439,080
2023-09-27	99.700	100.50	99.200	100.50	90.079	199,580
2023-09-26	101.00	101.50	99.700	99.800	89.452	342,322
2023-09-25	100.50	102.00	100.50	101.00	90.527	152,404
2023-09-22	99.300	100.50	98.500	100.00	89.631	393,385
2023-09-21	100.00	100.50	99.300	99.500	89.183	440,216
2023-09-20	101.50	102.50	100.00	100.00	89.631	418,176
2023-09-19	103.50	103.50	101.00	101.50	90.976	487,718
2023-09-18	101.50	104.50	101.50	103.50	92.768	625,405
2023-09-15	103.50	103.50	101.50	102.00	91.424	525,241
2023-09-14	103.00	104.00	102.50	103.50	92.768	336,333
2023-09-13	102.00	102.50	101.50	102.50	91.872	267,121
2023-09-12	102.00	102.50	101.00	102.00	91.424	213,090
2023-09-11	102.50	103.00	101.00	101.00	90.527	726,002
2023-09-08	105.50	105.50	102.50	102.50	91.872	986,133
2023-09-07	104.50	108.50	104.00	106.00	95.009	2,691,760
2023-09-06	106.00	106.00	104.50	104.50	93.665	604,993
2023-09-05	104.50	105.50	103.50	105.50	94.561	1,341,798
2023-09-04	105.50	106.50	104.50	106.00	95.009	1,343,958
2023-09-01	106.00	106.50	104.00	104.50	93.665	3,247,275
2023-08-31	99.300	108.00	98.600	106.00	95.009	5,032,519
2023-08-30	98.000	99.500	97.700	99.400	89.093	347,373
2023-08-29	97.400	97.700	96.400	97.700	87.570	248,675
2023-08-28	97.800	98.500	97.100	97.100	87.032	305,398
2023-08-25	98.000	98.600	97.500	97.600	87.480	330,201
2023-08-24	99.100	99.800	98.500	98.500	88.287	429,707
2023-08-23	98.100	99.100	98.100	98.600	88.376	265,102
2023-08-22	99.200	99.600	98.400	98.500	88.287	384,709
2023-08-21	100.50	100.50	98.300	99.100	88.824	506,978
2023-08-18	101.00	101.00	99.600	100.00	89.631	735,708
2023-08-17	101.00	102.50	100.50	101.00	90.527	730,110
2023-08-16	101.00	104.50	101.00	102.00	91.424	2,043,644
2023-08-15	99.500	99.600	97.800	98.900	88.645	590,000
2023-08-14	97.800	99.800	97.400	98.500	88.287	731,896
2023-08-11	99.800	99.900	95.000	97.100	87.032	2,430,600
2023-08-10	106.50	107.00	102.00	104.00	93.216	1,150,908
2023-08-09	108.50	108.50	106.50	107.00	95.905	478,483
2023-08-08	110.00	110.50	108.00	109.00	97.698	346,101

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-11	3.0000 TWD
2025-06-19	2.8319 TWD
2024-12-05	1.9311 TWD
2024-06-25	2.4840 TWD
2023-12-06	2.8284 TWD
2023-05-31	5.9216 TWD
2022-06-02	6.2197 TWD
2021-07-12	4.0904 TWD
2020-07-06	1.5054 TWD
2019-07-04	2.7483 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.