Symtek Automation Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	108.27	108.76	105.78	107.27	86.260	449,154
2022-05-13	105.78	108.27	105.29	106.28	85.461	703,157
2022-05-12	103.30	106.78	103.30	104.29	83.864	378,927
2022-05-11	104.79	106.28	103.80	104.79	84.263	256,851
2022-05-10	102.31	106.28	101.31	106.28	85.461	647,359
2022-05-09	104.29	105.29	102.80	103.30	83.065	440,047
2022-05-06	105.29	106.28	103.30	105.78	85.062	536,615
2022-05-05	108.76	109.26	106.78	107.27	86.260	534,722
2022-05-04	106.28	108.27	106.28	107.27	86.260	286,951
2022-05-03	106.28	107.27	105.29	106.28	85.461	263,800
2022-04-29	107.27	108.27	105.29	106.28	85.461	309,120
2022-04-28	107.27	107.27	104.79	105.78	85.062	208,404
2022-04-27	103.80	106.28	102.31	106.28	85.461	914,570
2022-04-26	105.29	109.26	105.29	107.77	86.659	888,058
2022-04-25	106.28	107.27	103.30	103.80	83.465	1,578,828
2022-04-22	112.24	112.74	108.27	109.26	87.857	1,311,862
2022-04-21	114.72	114.72	113.23	113.23	91.052	223,586
2022-04-20	114.23	114.23	112.24	113.73	91.452	470,216
2022-04-19	113.23	114.72	112.24	112.74	90.653	354,386
2022-04-18	112.24	114.23	110.75	112.24	90.254	650,400
2022-04-15	113.23	114.72	112.24	113.23	91.052	969,029
2022-04-14	118.20	118.20	114.23	115.22	92.650	639,325
2022-04-13	116.21	117.70	114.72	116.71	93.848	523,601
2022-04-12	113.23	115.72	112.24	115.22	92.650	544,769
2022-04-11	118.20	118.70	114.23	114.23	91.851	988,876
2022-04-08	117.70	119.19	117.21	118.70	95.445	513,661
2022-04-07	120.19	120.68	116.21	116.21	93.448	1,402,912
2022-04-06	121.68	121.68	119.69	120.68	97.043	642,649
2022-04-01	119.69	122.17	119.69	122.17	98.241	682,532
2022-03-31	124.65	125.15	121.18	121.18	97.442	739,250
2022-03-30	125.15	126.64	123.66	123.66	99.439	1,229,458
2022-03-29	124.16	124.65	122.67	122.67	98.640	782,424
2022-03-28	121.68	124.65	120.68	123.66	99.439	911,637
2022-03-25	130.12	130.61	122.67	122.67	98.640	3,343,904
2022-03-24	126.64	129.12	126.14	129.12	103.83	2,551,248
2022-03-23	128.63	129.62	125.65	125.65	101.04	2,121,559
2022-03-22	125.65	128.63	125.15	126.64	101.83	2,689,410
2022-03-21	127.14	133.59	124.16	126.14	101.44	10,697,663
2022-03-18	122.17	125.65	120.68	124.16	99.838	5,146,356
2022-03-17	117.21	121.68	116.71	121.18	97.442	3,064,231
2022-03-16	116.21	116.71	113.23	114.72	92.250	985,842
2022-03-15	118.70	118.70	114.23	114.23	91.851	1,383,523
2022-03-14	121.18	122.67	117.70	118.70	95.445	1,768,064
2022-03-11	119.19	121.18	118.70	119.69	96.244	1,519,999
2022-03-10	119.69	121.18	117.70	118.70	95.445	2,760,921
2022-03-09	114.23	117.21	111.74	116.21	93.448	1,645,103
2022-03-08	112.24	115.22	110.75	111.74	89.854	1,428,968
2022-03-07	116.71	116.71	112.74	113.73	91.452	1,426,628
2022-03-04	118.20	121.68	117.70	117.70	94.646	1,439,796
2022-03-03	122.17	123.16	119.19	120.19	96.643	2,544,988
2022-03-02	116.71	120.19	116.21	119.69	96.244	2,487,844
2022-03-01	113.73	118.70	113.23	117.21	94.247	2,358,230
2022-02-25	112.74	114.23	111.25	112.24	90.254	1,351,686
2022-02-24	114.23	115.22	111.25	111.74	89.854	1,537,737
2022-02-23	113.73	116.21	113.73	116.21	93.448	706,073
2022-02-22	114.23	115.22	111.74	113.73	91.452	1,365,476
2022-02-21	116.21	117.21	114.23	114.23	91.851	1,357,252
2022-02-18	115.22	117.21	115.22	116.21	93.448	815,498
2022-02-17	117.21	119.19	116.21	117.21	94.247	1,218,789
2022-02-16	117.21	119.19	116.21	116.21	93.448	1,316,128

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-11	3.0000 TWD
2025-06-19	2.8319 TWD
2024-12-05	1.9311 TWD
2024-06-25	2.4840 TWD
2023-12-06	2.8284 TWD
2023-05-31	5.9216 TWD
2022-06-02	6.2197 TWD
2021-07-12	4.0904 TWD
2020-07-06	1.5054 TWD
2019-07-04	2.7483 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.