Symtek Automation Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	145.00	148.50	145.00	147.50	147.50	194,189
2026-07-20	145.00	149.00	140.00	144.00	144.00	584,100
2026-07-17	152.50	153.50	145.00	145.00	145.00	826,004
2026-07-16	153.00	157.00	149.50	154.50	154.50	375,655
2026-07-15	148.50	154.50	146.00	154.00	154.00	502,310
2026-07-14	154.00	154.00	141.00	146.50	146.50	771,404
2026-07-13	152.50	155.00	151.00	153.50	153.50	346,284
2026-07-10	150.00	150.00	150.00	150.00	150.00	0
2026-07-09	151.50	153.00	150.00	150.00	150.00	280,152
2026-07-08	154.00	154.50	149.00	151.00	151.00	534,020
2026-07-07	164.50	164.50	152.00	154.00	154.00	1,129,540
2026-07-06	168.00	169.00	163.50	164.00	164.00	760,160
2026-07-03	167.00	168.00	164.00	165.00	165.00	728,902
2026-07-02	162.00	169.50	161.00	169.50	169.50	1,406,602
2026-07-01	159.00	172.00	159.00	167.50	167.50	2,970,938
2026-06-30	154.50	158.00	153.50	157.50	157.50	707,532
2026-06-29	145.50	154.50	145.50	151.00	151.00	549,030
2026-06-26	151.00	151.00	145.50	145.50	145.50	563,122
2026-06-25	154.50	155.00	151.00	152.00	152.00	362,242
2026-06-24	150.00	153.00	150.00	152.50	152.50	519,556
2026-06-23	161.00	161.00	153.00	153.50	153.50	843,286
2026-06-22	163.00	163.50	159.00	159.50	159.50	816,449
2026-06-18	153.50	161.00	152.50	159.00	159.00	1,144,415
2026-06-17	146.50	153.00	146.50	151.00	151.00	716,414
2026-06-16	153.50	153.50	149.00	149.00	147.00	367,351
2026-06-15	153.00	153.50	151.00	152.00	149.96	322,161
2026-06-12	147.50	150.50	146.50	149.50	147.49	390,701
2026-06-11	145.00	146.50	140.00	144.00	142.07	773,545
2026-06-10	149.00	151.50	146.00	146.00	144.04	840,293
2026-06-09	149.50	152.00	149.50	150.00	147.99	468,258
2026-06-08	142.00	148.50	142.00	148.50	146.51	911,435
2026-06-05	161.50	161.50	156.00	157.50	155.39	1,095,079
2026-06-04	161.50	163.00	160.00	161.50	159.33	607,015
2026-06-03	164.50	166.00	161.00	161.50	159.33	1,143,862
2026-06-02	170.00	170.50	162.50	164.00	161.80	1,878,094
2026-06-01	176.00	176.50	171.00	172.50	170.18	1,336,698
2026-05-29	176.50	179.00	174.00	175.00	172.65	1,699,679
2026-05-28	174.50	180.50	168.00	174.50	172.16	2,490,026
2026-05-27	176.00	176.50	170.50	171.50	169.20	963,046
2026-05-26	176.00	176.00	171.50	174.00	171.66	1,229,058
2026-05-25	172.50	176.50	170.00	174.00	171.66	1,753,294
2026-05-22	165.50	171.00	163.50	169.00	166.73	1,328,725
2026-05-21	162.00	165.50	162.00	164.00	161.80	707,966
2026-05-20	163.00	165.00	159.50	160.50	158.35	655,722
2026-05-19	167.00	168.50	161.50	162.50	160.32	688,400
2026-05-18	162.00	166.50	156.00	166.00	163.77	899,011
2026-05-15	168.00	171.50	162.50	163.50	161.31	1,457,715
2026-05-14	170.50	171.50	166.00	167.50	165.25	940,470
2026-05-13	170.50	170.50	167.00	168.50	166.24	912,457
2026-05-12	172.00	173.00	169.00	171.50	169.20	1,416,123
2026-05-11	171.00	175.00	170.00	171.00	168.70	960,828
2026-05-08	175.50	175.50	169.00	170.50	168.21	1,361,907
2026-05-07	180.00	180.00	173.50	174.00	171.66	2,053,032
2026-05-06	183.00	183.50	173.50	179.00	176.60	2,697,591
2026-05-05	176.00	181.00	174.50	181.00	178.57	2,804,882
2026-05-04	178.00	180.50	177.00	177.00	174.62	1,728,062
2026-04-30	174.50	177.50	171.00	176.00	173.64	1,970,656
2026-04-29	177.50	177.50	173.00	174.00	171.66	1,464,992
2026-04-28	172.50	181.50	172.50	178.50	176.10	2,963,747
2026-04-27	175.50	177.00	166.00	171.00	168.70	1,798,609

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-11	3.0000 TWD
2025-06-19	2.8319 TWD
2024-12-05	1.9311 TWD
2024-06-25	2.4840 TWD
2023-12-06	2.8284 TWD
2023-05-31	5.9216 TWD
2022-06-02	6.2197 TWD
2021-07-12	4.0904 TWD
2020-07-06	1.5054 TWD
2019-07-04	2.7483 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.