Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 103.30 | 105.78 | 102.80 | 104.29 | 83.864 | 1,255,555 |
| 2021-11-11 | 102.80 | 103.80 | 101.31 | 101.81 | 81.867 | 601,086 |
| 2021-11-10 | 102.31 | 105.78 | 102.31 | 102.80 | 82.666 | 1,711,563 |
| 2021-11-09 | 99.823 | 102.31 | 99.823 | 101.31 | 81.468 | 463,159 |
| 2021-11-08 | 101.31 | 102.31 | 99.823 | 99.823 | 80.270 | 525,539 |
| 2021-11-05 | 99.823 | 101.81 | 99.227 | 101.31 | 81.468 | 495,747 |
| 2021-11-04 | 100.32 | 100.32 | 99.128 | 99.327 | 79.870 | 339,329 |
| 2021-11-03 | 99.128 | 100.32 | 98.731 | 99.823 | 80.270 | 277,157 |
| 2021-11-02 | 102.80 | 102.80 | 98.333 | 99.128 | 79.711 | 617,277 |
| 2021-11-01 | 100.82 | 102.31 | 99.327 | 101.31 | 81.468 | 955,671 |
| 2021-10-29 | 99.327 | 100.82 | 98.433 | 100.32 | 80.669 | 488,564 |
| 2021-10-28 | 100.82 | 100.82 | 99.029 | 99.029 | 79.631 | 253,942 |
| 2021-10-27 | 99.327 | 100.32 | 98.631 | 99.823 | 80.270 | 383,794 |
| 2021-10-26 | 99.327 | 100.32 | 98.532 | 98.731 | 79.391 | 374,522 |
| 2021-10-25 | 98.830 | 99.327 | 97.837 | 98.731 | 79.391 | 273,254 |
| 2021-10-22 | 98.830 | 99.327 | 98.135 | 99.128 | 79.711 | 322,990 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.