Symtek Automation Asia Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	102.80	103.80	101.31	101.81	81.867	601,086
2021-11-10	102.31	105.78	102.31	102.80	82.666	1,711,563
2021-11-09	99.823	102.31	99.823	101.31	81.468	463,159
2021-11-08	101.31	102.31	99.823	99.823	80.270	525,539
2021-11-05	99.823	101.81	99.227	101.31	81.468	495,747
2021-11-04	100.32	100.32	99.128	99.327	79.870	339,329
2021-11-03	99.128	100.32	98.731	99.823	80.270	277,157
2021-11-02	102.80	102.80	98.333	99.128	79.711	617,277
2021-11-01	100.82	102.31	99.327	101.31	81.468	955,671
2021-10-29	99.327	100.82	98.433	100.32	80.669	488,564
2021-10-28	100.82	100.82	99.029	99.029	79.631	253,942
2021-10-27	99.327	100.32	98.631	99.823	80.270	383,794
2021-10-26	99.327	100.32	98.532	98.731	79.391	374,522
2021-10-25	98.830	99.327	97.837	98.731	79.391	273,254
2021-10-22	98.830	99.327	98.135	99.128	79.711	322,990
2021-10-21	100.82	100.82	97.439	100.32	80.669	935,450
2021-10-20	100.32	100.82	99.327	100.32	80.669	471,190
2021-10-19	97.439	100.32	97.439	99.327	79.870	557,782
2021-10-18	98.433	98.532	96.943	98.135	78.912	263,800
2021-10-15	95.056	98.532	95.056	97.837	78.672	737,994
2021-10-14	95.155	95.850	92.274	93.864	75.478	509,676

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.