Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 175.50 | 177.00 | 166.00 | 171.00 | 168.70 | 1,798,609 |
| 2026-04-24 | 174.00 | 181.50 | 171.50 | 173.50 | 171.17 | 2,517,832 |
| 2026-04-23 | 185.00 | 188.00 | 165.50 | 172.00 | 169.69 | 5,739,806 |
| 2026-04-22 | 183.00 | 186.50 | 181.50 | 182.00 | 179.56 | 2,997,168 |
| 2026-04-21 | 187.50 | 188.00 | 180.50 | 183.50 | 181.04 | 3,265,107 |
| 2026-04-20 | 180.50 | 193.00 | 179.00 | 185.00 | 182.52 | 8,007,602 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.