Symtek Automation Asia Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	174.00	181.50	171.50	173.50	171.17	2,517,832
2026-04-23	185.00	188.00	165.50	172.00	169.69	5,739,806
2026-04-22	183.00	186.50	181.50	182.00	179.56	2,997,168
2026-04-21	187.50	188.00	180.50	183.50	181.04	3,265,107
2026-04-20	180.50	193.00	179.00	185.00	182.52	8,007,602
2026-04-17	178.00	180.50	175.50	179.00	176.60	1,828,757
2026-04-16	176.50	177.50	174.00	176.50	174.13	1,425,120
2026-04-15	180.50	181.50	175.00	176.00	173.64	2,069,509
2026-04-14	185.00	185.00	178.50	180.00	177.58	2,745,532
2026-04-13	178.00	186.00	174.00	181.00	178.57	3,548,659
2026-04-10	185.00	188.00	178.00	179.50	177.09	4,838,542
2026-04-09	179.50	185.00	176.50	179.50	177.09	6,815,773
2026-04-08	174.50	181.50	174.00	177.00	174.62	4,822,382
2026-04-07	171.00	174.00	170.00	170.00	167.72	1,507,505
2026-04-02	176.00	176.50	166.00	170.00	167.72	3,041,675
2026-04-01	175.00	175.50	171.50	172.50	170.18	2,209,284
2026-03-31	172.00	178.00	163.50	167.00	164.76	4,161,920
2026-03-30	174.00	176.00	169.00	171.50	169.20	1,734,312
2026-03-27	170.00	180.00	169.50	177.50	175.12	3,681,927
2026-03-26	182.00	182.50	172.50	172.50	170.18	4,578,712
2026-03-25	178.50	185.00	177.00	179.50	177.09	9,708,632
2026-03-24	178.00	181.00	170.00	171.50	169.20	7,152,527
2026-03-23	170.00	182.00	169.50	170.00	167.72	17,269,189
2026-03-20	163.00	173.00	157.00	173.00	170.68	10,338,282
2026-03-19	156.00	161.00	153.00	157.50	155.39	1,909,283
2026-03-18	160.00	160.00	154.50	156.00	153.91	2,105,598
2026-03-17	149.00	161.50	147.00	158.50	156.37	4,375,310
2026-03-16	148.50	150.00	146.50	147.00	145.03	501,336
2026-03-13	145.50	150.50	144.00	148.00	146.01	622,211
2026-03-12	149.50	151.50	146.00	147.50	145.52	750,467
2026-03-11	150.00	152.50	149.50	151.00	148.97	865,724
2026-03-10	144.50	149.00	144.00	147.50	145.52	1,016,197
2026-03-09	140.00	141.50	136.50	141.00	139.11	1,162,450
2026-03-06	153.50	153.50	148.00	149.50	147.49	2,032,157
2026-03-05	157.00	160.00	154.00	155.50	153.41	3,230,857
2026-03-04	150.00	152.50	145.00	148.50	146.51	1,630,013
2026-03-03	157.50	159.00	150.00	153.50	151.44	2,773,203
2026-03-02	149.00	153.50	145.50	151.00	148.97	1,669,676
2026-02-26	153.00	156.00	151.50	151.50	149.47	1,630,585
2026-02-25	155.00	155.00	152.00	152.50	150.45	1,048,305
2026-02-24	153.50	155.00	152.00	153.00	150.95	1,114,132
2026-02-23	150.00	153.00	148.00	152.00	149.96	1,080,038
2026-02-11	149.00	149.00	146.50	147.00	145.03	415,758
2026-02-10	149.00	151.00	148.50	148.50	146.51	758,400
2026-02-09	147.50	149.50	144.50	149.00	147.00	1,571,438
2026-02-06	143.50	147.50	137.50	145.00	143.05	2,153,102
2026-02-05	144.50	145.50	142.00	144.00	142.07	659,209
2026-02-04	143.50	146.00	143.50	146.00	144.04	315,065
2026-02-03	150.00	150.50	143.50	144.50	142.56	1,620,084
2026-02-02	145.50	154.50	145.00	148.50	146.51	1,611,817
2026-01-30	147.50	148.00	143.00	147.00	145.03	954,046
2026-01-29	153.00	154.00	148.00	150.00	147.99	797,072
2026-01-28	155.50	157.00	150.50	151.50	149.47	1,531,205
2026-01-27	160.50	160.50	154.50	155.00	152.92	2,435,485
2026-01-26	151.00	159.50	147.00	159.00	156.87	2,254,460
2026-01-23	153.00	153.00	148.50	149.50	147.49	728,005
2026-01-22	151.50	155.50	149.50	149.50	147.49	1,146,001
2026-01-21	153.50	157.00	148.50	149.00	147.00	1,804,969
2026-01-20	160.50	160.50	156.00	156.50	154.40	2,227,322
2026-01-19	160.00	166.00	152.50	163.00	160.81	6,640,523

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0000 TWD
2025-12-11	3.0000 TWD
2025-06-19	2.8319 TWD
2024-12-05	1.9311 TWD
2024-06-25	2.4840 TWD
2023-12-06	2.8284 TWD
2023-05-31	5.9216 TWD
2022-06-02	6.2197 TWD
2021-07-12	4.0904 TWD
2020-07-06	1.5054 TWD
2019-07-04	2.7483 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.