Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 150.50 | 161.00 | 143.00 | 158.00 | 155.88 | 7,652,602 |
| 2026-01-15 | 140.50 | 147.50 | 138.00 | 146.50 | 144.53 | 1,706,703 |
| 2026-01-14 | 140.50 | 142.00 | 139.50 | 140.50 | 138.61 | 664,181 |
| 2026-01-13 | 141.00 | 143.00 | 137.00 | 139.00 | 137.13 | 846,480 |
| 2026-01-12 | 137.00 | 140.00 | 137.00 | 140.00 | 138.12 | 408,413 |
| 2026-01-09 | 134.50 | 137.50 | 134.00 | 137.00 | 135.16 | 513,177 |
| 2026-01-08 | 139.00 | 139.00 | 134.50 | 134.50 | 132.69 | 863,203 |
| 2026-01-07 | 141.00 | 142.50 | 138.00 | 138.50 | 136.64 | 602,469 |
| 2026-01-06 | 143.00 | 143.50 | 140.00 | 140.50 | 138.61 | 864,126 |
| 2026-01-05 | 144.00 | 147.00 | 141.50 | 142.50 | 140.59 | 1,590,954 |
| 2026-01-02 | 138.50 | 143.00 | 138.50 | 141.50 | 139.60 | 1,126,340 |
| 2025-12-31 | 138.00 | 139.00 | 136.50 | 137.50 | 135.65 | 330,110 |
| 2025-12-30 | 137.50 | 138.00 | 135.00 | 138.00 | 136.15 | 211,021 |
| 2025-12-29 | 138.00 | 139.00 | 137.00 | 137.00 | 135.16 | 304,127 |
| 2025-12-26 | 137.50 | 138.50 | 136.50 | 138.00 | 136.15 | 322,180 |
| 2025-12-24 | 139.50 | 139.50 | 137.00 | 137.00 | 135.16 | 306,066 |
| 2025-12-23 | 142.00 | 142.00 | 138.00 | 138.00 | 136.15 | 257,335 |
| 2025-12-22 | 142.00 | 142.50 | 138.00 | 140.00 | 138.12 | 457,272 |
| 2025-12-19 | 137.50 | 141.50 | 136.00 | 139.50 | 137.63 | 679,177 |
| 2025-12-18 | 137.00 | 137.00 | 134.50 | 135.50 | 133.68 | 272,389 |
| 2025-12-17 | 137.50 | 139.50 | 137.00 | 137.50 | 135.65 | 306,205 |
| 2025-12-16 | 137.50 | 140.50 | 136.00 | 137.50 | 135.65 | 482,001 |
| 2025-12-15 | 134.00 | 142.00 | 134.00 | 139.50 | 137.63 | 591,210 |
| 2025-12-12 | 143.50 | 143.50 | 137.50 | 137.50 | 135.65 | 696,412 |
| 2025-12-11 | 140.00 | 144.50 | 139.50 | 142.00 | 140.09 | 1,053,416 |
| 2025-12-10 | 142.00 | 143.50 | 140.00 | 142.00 | 137.13 | 711,663 |
| 2025-12-09 | 141.00 | 142.50 | 139.50 | 140.50 | 135.69 | 504,183 |
| 2025-12-08 | 141.00 | 142.00 | 139.50 | 140.50 | 135.69 | 380,164 |
| 2025-12-05 | 139.50 | 142.50 | 138.50 | 139.50 | 134.72 | 940,079 |
| 2025-12-04 | 135.00 | 139.00 | 135.00 | 139.00 | 134.24 | 742,771 |
| 2025-12-03 | 137.00 | 137.50 | 134.50 | 135.00 | 130.37 | 523,337 |
| 2025-12-02 | 134.00 | 141.50 | 134.00 | 136.00 | 131.34 | 1,530,614 |
| 2025-12-01 | 133.50 | 135.50 | 131.50 | 133.50 | 128.93 | 654,405 |
| 2025-11-28 | 132.00 | 133.50 | 132.00 | 133.50 | 128.93 | 478,251 |
| 2025-11-27 | 130.00 | 135.50 | 130.00 | 132.00 | 127.48 | 1,307,131 |
| 2025-11-26 | 124.50 | 135.00 | 124.50 | 129.50 | 125.06 | 2,303,584 |
| 2025-11-25 | 122.00 | 123.50 | 121.50 | 123.50 | 119.27 | 611,415 |
| 2025-11-24 | 120.00 | 120.50 | 118.00 | 120.50 | 116.37 | 414,353 |
| 2025-11-21 | 119.00 | 120.50 | 116.50 | 118.00 | 113.96 | 745,104 |
| 2025-11-20 | 123.50 | 124.00 | 119.50 | 122.00 | 117.82 | 618,378 |
| 2025-11-19 | 120.00 | 121.00 | 117.50 | 119.00 | 114.92 | 915,910 |
| 2025-11-18 | 123.00 | 124.50 | 119.00 | 120.00 | 115.89 | 1,287,803 |
| 2025-11-17 | 130.00 | 132.50 | 123.50 | 124.00 | 119.75 | 2,024,543 |
| 2025-11-14 | 131.50 | 133.50 | 129.00 | 129.50 | 125.06 | 2,022,462 |
| 2025-11-13 | 136.50 | 138.50 | 134.50 | 135.50 | 130.86 | 1,334,371 |
| 2025-11-12 | 143.00 | 143.00 | 136.50 | 137.50 | 132.79 | 3,287,078 |
| 2025-11-11 | 148.50 | 149.50 | 146.00 | 146.00 | 141.00 | 496,652 |
| 2025-11-10 | 148.00 | 148.00 | 145.00 | 147.50 | 142.45 | 877,010 |
| 2025-11-07 | 152.00 | 152.00 | 147.00 | 147.50 | 142.45 | 1,573,686 |
| 2025-11-06 | 155.00 | 155.00 | 151.00 | 152.00 | 146.79 | 705,405 |
| 2025-11-05 | 151.50 | 155.00 | 149.50 | 153.50 | 148.24 | 905,150 |
| 2025-11-04 | 161.00 | 161.00 | 155.00 | 155.50 | 150.17 | 995,482 |
| 2025-11-03 | 158.50 | 161.50 | 157.50 | 161.00 | 155.48 | 745,440 |
| 2025-10-31 | 156.50 | 160.00 | 156.00 | 157.50 | 152.10 | 782,167 |
| 2025-10-30 | 160.00 | 160.00 | 155.50 | 156.00 | 150.65 | 785,048 |
| 2025-10-29 | 158.00 | 159.50 | 157.50 | 159.00 | 153.55 | 512,432 |
| 2025-10-28 | 160.00 | 160.50 | 156.50 | 157.00 | 151.62 | 616,323 |
| 2025-10-27 | 159.50 | 160.00 | 157.00 | 159.00 | 153.55 | 473,055 |
| 2025-10-23 | 159.50 | 160.50 | 157.00 | 157.00 | 151.62 | 766,580 |
| 2025-10-22 | 162.00 | 162.50 | 160.00 | 160.50 | 155.00 | 453,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.