Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 162.00 | 162.50 | 160.00 | 160.50 | 155.00 | 453,209 |
| 2025-10-21 | 162.50 | 164.00 | 161.50 | 162.50 | 156.93 | 593,192 |
| 2025-10-20 | 161.50 | 163.00 | 161.00 | 161.50 | 155.97 | 371,222 |
| 2025-10-17 | 162.50 | 163.50 | 160.00 | 161.00 | 155.48 | 688,164 |
| 2025-10-16 | 162.50 | 166.00 | 162.00 | 164.50 | 158.86 | 821,701 |
| 2025-10-15 | 160.00 | 161.00 | 158.50 | 160.50 | 155.00 | 639,499 |
| 2025-10-14 | 164.50 | 166.00 | 157.50 | 158.00 | 152.59 | 1,516,080 |
| 2025-10-13 | 154.00 | 163.00 | 154.00 | 163.00 | 157.41 | 1,545,235 |
| 2025-10-09 | 170.50 | 170.50 | 166.00 | 166.00 | 160.31 | 1,499,245 |
| 2025-10-08 | 171.00 | 171.00 | 168.50 | 169.00 | 163.21 | 765,309 |
| 2025-10-07 | 172.00 | 173.00 | 170.50 | 171.50 | 165.62 | 713,074 |
| 2025-10-03 | 172.00 | 174.00 | 170.00 | 170.00 | 164.17 | 974,167 |
| 2025-10-02 | 177.00 | 177.50 | 172.00 | 172.00 | 166.11 | 1,924,217 |
| 2025-10-01 | 178.00 | 179.50 | 174.50 | 177.00 | 170.93 | 1,658,515 |
| 2025-09-30 | 169.00 | 179.00 | 166.50 | 177.00 | 170.93 | 2,037,553 |
| 2025-09-29 | 165.50 | 165.50 | 165.50 | 165.50 | 159.83 | 0 |
| 2025-09-26 | 172.00 | 172.00 | 165.00 | 165.50 | 159.83 | 2,002,422 |
| 2025-09-25 | 176.50 | 177.00 | 172.00 | 172.00 | 166.11 | 1,330,025 |
| 2025-09-24 | 177.50 | 180.50 | 176.00 | 176.00 | 169.97 | 1,538,844 |
| 2025-09-23 | 180.00 | 182.00 | 176.00 | 176.00 | 169.97 | 1,836,127 |
| 2025-09-22 | 175.50 | 179.50 | 174.50 | 177.50 | 171.42 | 1,225,380 |
| 2025-09-19 | 176.50 | 177.00 | 173.00 | 174.00 | 168.04 | 775,298 |
| 2025-09-18 | 173.50 | 176.00 | 172.00 | 175.50 | 169.49 | 1,028,111 |
| 2025-09-17 | 177.00 | 177.50 | 173.50 | 173.50 | 167.55 | 996,651 |
| 2025-09-16 | 178.50 | 178.50 | 174.50 | 177.00 | 170.93 | 881,182 |
| 2025-09-15 | 181.50 | 181.50 | 175.50 | 175.50 | 169.49 | 1,530,160 |
| 2025-09-12 | 188.00 | 191.50 | 181.50 | 181.50 | 175.28 | 2,110,887 |
| 2025-09-11 | 190.00 | 192.00 | 185.00 | 185.00 | 178.66 | 2,730,995 |
| 2025-09-10 | 191.00 | 193.00 | 189.00 | 190.50 | 183.97 | 1,850,767 |
| 2025-09-09 | 192.00 | 196.50 | 189.00 | 190.50 | 183.97 | 4,061,526 |
| 2025-09-08 | 190.00 | 192.00 | 188.50 | 190.50 | 183.97 | 1,423,622 |
| 2025-09-05 | 186.50 | 188.50 | 184.50 | 188.00 | 181.56 | 1,214,279 |
| 2025-09-04 | 194.00 | 194.00 | 185.00 | 185.00 | 178.66 | 2,490,459 |
| 2025-09-03 | 192.00 | 192.50 | 189.00 | 191.50 | 184.94 | 1,763,218 |
| 2025-09-02 | 193.00 | 195.50 | 184.00 | 188.50 | 182.04 | 5,747,453 |
| 2025-09-01 | 206.50 | 206.50 | 193.50 | 195.50 | 188.80 | 6,507,545 |
| 2025-08-29 | 196.00 | 210.50 | 193.00 | 207.50 | 200.39 | 10,504,527 |
| 2025-08-28 | 192.00 | 195.50 | 189.50 | 193.50 | 186.87 | 3,827,703 |
| 2025-08-27 | 197.00 | 197.00 | 189.00 | 191.00 | 184.46 | 4,638,184 |
| 2025-08-26 | 193.00 | 201.00 | 191.00 | 193.50 | 186.87 | 13,065,017 |
| 2025-08-25 | 178.50 | 189.00 | 178.50 | 189.00 | 182.52 | 5,718,287 |
| 2025-08-22 | 179.00 | 179.00 | 171.50 | 172.00 | 166.11 | 2,086,897 |
| 2025-08-21 | 178.50 | 182.00 | 176.50 | 178.00 | 171.90 | 2,492,227 |
| 2025-08-20 | 182.50 | 185.00 | 175.50 | 175.50 | 169.49 | 3,819,049 |
| 2025-08-19 | 187.50 | 189.50 | 183.50 | 184.50 | 178.18 | 3,773,735 |
| 2025-08-18 | 186.00 | 189.50 | 182.50 | 187.00 | 180.59 | 4,575,010 |
| 2025-08-15 | 186.00 | 188.00 | 182.50 | 187.00 | 180.59 | 6,025,011 |
| 2025-08-14 | 176.00 | 186.50 | 176.00 | 183.00 | 176.73 | 10,092,065 |
| 2025-08-13 | 177.00 | 178.00 | 172.00 | 174.50 | 168.52 | 9,659,310 |
| 2025-08-12 | 168.00 | 173.00 | 164.50 | 172.00 | 166.11 | 6,797,154 |
| 2025-08-11 | 163.00 | 163.00 | 158.50 | 162.00 | 156.45 | 1,785,586 |
| 2025-08-08 | 162.00 | 165.50 | 160.00 | 160.50 | 155.00 | 3,300,354 |
| 2025-08-07 | 157.00 | 164.50 | 157.00 | 160.00 | 154.52 | 4,017,489 |
| 2025-08-06 | 158.50 | 158.50 | 155.00 | 155.50 | 150.17 | 759,083 |
| 2025-08-05 | 158.50 | 161.50 | 157.50 | 158.50 | 153.07 | 1,489,641 |
| 2025-08-04 | 154.50 | 157.50 | 151.00 | 157.00 | 151.62 | 1,335,596 |
| 2025-08-01 | 153.50 | 153.50 | 153.50 | 153.50 | 148.24 | 0 |
| 2025-07-31 | 154.00 | 154.00 | 151.50 | 153.50 | 148.24 | 514,100 |
| 2025-07-30 | 155.00 | 155.50 | 152.00 | 153.00 | 147.76 | 656,372 |
| 2025-07-29 | 158.00 | 158.50 | 154.00 | 154.50 | 149.21 | 1,039,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.