Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 160.00 | 166.50 | 157.50 | 161.50 | 153.35 | 6,142,121 |
| 2025-04-30 | 159.00 | 161.00 | 154.00 | 155.00 | 147.18 | 2,614,316 |
| 2025-04-29 | 156.00 | 159.00 | 154.50 | 159.00 | 150.98 | 1,961,617 |
| 2025-04-28 | 155.50 | 160.00 | 153.00 | 156.00 | 148.13 | 2,127,483 |
| 2025-04-25 | 161.50 | 161.50 | 152.50 | 154.00 | 146.23 | 4,494,738 |
| 2025-04-24 | 149.00 | 156.50 | 148.00 | 153.00 | 145.28 | 6,286,013 |
| 2025-04-23 | 143.50 | 147.00 | 142.00 | 147.00 | 139.58 | 2,591,018 |
| 2025-04-22 | 135.00 | 141.50 | 134.00 | 134.00 | 127.24 | 2,712,883 |
| 2025-04-21 | 150.00 | 151.50 | 138.50 | 139.00 | 131.99 | 2,935,710 |
| 2025-04-18 | 153.50 | 156.00 | 149.00 | 151.00 | 143.38 | 2,091,353 |
| 2025-04-17 | 152.00 | 156.50 | 150.00 | 153.00 | 145.28 | 3,210,172 |
| 2025-04-16 | 157.00 | 163.00 | 151.50 | 152.00 | 144.33 | 5,733,935 |
| 2025-04-15 | 146.00 | 157.50 | 146.00 | 157.50 | 149.55 | 4,822,331 |
| 2025-04-14 | 149.00 | 154.50 | 141.50 | 143.50 | 136.26 | 4,814,262 |
| 2025-04-11 | 136.00 | 149.50 | 136.00 | 144.50 | 137.21 | 5,939,206 |
| 2025-04-10 | 151.00 | 151.00 | 145.00 | 151.00 | 143.38 | 6,438,241 |
| 2025-04-09 | 137.50 | 137.50 | 137.50 | 137.50 | 130.56 | 393,150 |
| 2025-04-08 | 152.50 | 152.50 | 152.50 | 152.50 | 144.81 | 692,811 |
| 2025-04-07 | 169.00 | 169.00 | 169.00 | 169.00 | 160.47 | 79,203 |
| 2025-04-02 | 184.00 | 193.00 | 183.00 | 187.50 | 178.04 | 3,461,881 |
| 2025-04-01 | 185.00 | 188.00 | 178.00 | 180.00 | 170.92 | 2,637,164 |
| 2025-03-31 | 179.00 | 191.50 | 178.00 | 184.00 | 174.72 | 3,029,510 |
| 2025-03-28 | 203.00 | 206.00 | 191.50 | 191.50 | 181.84 | 3,209,851 |
| 2025-03-27 | 205.50 | 216.50 | 202.00 | 203.00 | 192.76 | 5,449,361 |
| 2025-03-26 | 214.50 | 215.00 | 201.50 | 208.50 | 197.98 | 6,367,121 |
| 2025-03-25 | 207.00 | 218.50 | 207.00 | 214.50 | 203.68 | 10,021,815 |
| 2025-03-24 | 201.00 | 208.50 | 198.00 | 200.50 | 190.39 | 5,489,551 |
| 2025-03-21 | 194.50 | 194.50 | 190.50 | 192.00 | 182.31 | 967,611 |
| 2025-03-20 | 191.00 | 197.50 | 191.00 | 194.00 | 184.21 | 1,436,176 |
| 2025-03-19 | 196.00 | 196.00 | 189.00 | 189.00 | 179.47 | 829,010 |
| 2025-03-18 | 197.00 | 197.50 | 193.50 | 193.50 | 183.74 | 549,527 |
| 2025-03-17 | 195.50 | 197.00 | 192.50 | 194.00 | 184.21 | 826,450 |
| 2025-03-14 | 196.00 | 197.00 | 190.50 | 191.50 | 181.84 | 976,320 |
| 2025-03-13 | 197.00 | 202.00 | 193.00 | 194.00 | 184.21 | 1,468,063 |
| 2025-03-12 | 194.00 | 197.50 | 193.00 | 195.00 | 185.16 | 911,139 |
| 2025-03-11 | 189.50 | 194.50 | 187.00 | 194.50 | 184.69 | 1,280,468 |
| 2025-03-10 | 192.50 | 199.00 | 190.00 | 195.00 | 185.16 | 1,135,010 |
| 2025-03-07 | 194.00 | 197.50 | 191.50 | 191.50 | 181.84 | 1,010,747 |
| 2025-03-06 | 199.00 | 201.50 | 195.50 | 196.00 | 186.11 | 1,072,567 |
| 2025-03-05 | 203.50 | 207.00 | 198.00 | 198.00 | 188.01 | 2,786,105 |
| 2025-03-04 | 186.50 | 201.50 | 186.00 | 199.00 | 188.96 | 3,728,690 |
| 2025-03-03 | 190.00 | 195.00 | 186.00 | 186.50 | 177.09 | 2,688,565 |
| 2025-02-27 | 198.00 | 202.00 | 194.00 | 194.00 | 184.21 | 2,425,070 |
| 2025-02-26 | 200.00 | 202.00 | 195.00 | 195.50 | 185.64 | 5,198,553 |
| 2025-02-25 | 214.00 | 215.50 | 205.00 | 205.50 | 195.13 | 3,436,938 |
| 2025-02-24 | 216.50 | 221.00 | 211.00 | 217.00 | 206.05 | 2,819,228 |
| 2025-02-21 | 225.50 | 227.00 | 220.00 | 222.00 | 210.80 | 1,804,161 |
| 2025-02-20 | 225.00 | 226.50 | 222.50 | 223.50 | 212.22 | 1,176,196 |
| 2025-02-19 | 226.50 | 228.00 | 222.50 | 224.50 | 213.17 | 1,512,232 |
| 2025-02-18 | 223.50 | 227.50 | 219.00 | 225.00 | 213.65 | 1,550,301 |
| 2025-02-17 | 218.00 | 224.50 | 216.00 | 223.00 | 211.75 | 1,400,101 |
| 2025-02-14 | 219.50 | 225.50 | 215.00 | 217.50 | 206.53 | 2,118,667 |
| 2025-02-13 | 220.00 | 223.50 | 218.00 | 219.50 | 208.43 | 1,082,223 |
| 2025-02-12 | 223.50 | 228.00 | 219.00 | 219.00 | 207.95 | 2,018,308 |
| 2025-02-11 | 226.05 | 231.02 | 220.09 | 222.07 | 210.87 | 2,404,606 |
| 2025-02-10 | 238.47 | 243.44 | 222.57 | 223.07 | 211.81 | 3,727,500 |
| 2025-02-07 | 245.42 | 249.89 | 237.47 | 239.46 | 227.38 | 5,250,914 |
| 2025-02-06 | 237.47 | 248.90 | 231.51 | 238.96 | 226.91 | 10,557,404 |
| 2025-02-05 | 210.65 | 230.52 | 210.65 | 230.52 | 218.89 | 3,356,066 |
| 2025-02-04 | 210.15 | 211.14 | 195.74 | 209.65 | 199.08 | 4,684,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.