Symtek Automation Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 210.00 | 218.00 | 204.00 | 207.50 | 197.03 | 3,362,997 |
| 2025-01-22 | 213.00 | 229.50 | 212.00 | 224.00 | 212.70 | 6,593,085 |
| 2025-01-21 | 205.50 | 212.00 | 204.50 | 211.00 | 200.36 | 3,077,719 |
| 2025-01-20 | 202.00 | 211.00 | 202.00 | 205.00 | 194.66 | 3,201,536 |
| 2025-01-17 | 208.50 | 209.00 | 201.00 | 201.00 | 190.86 | 2,732,166 |
| 2025-01-16 | 199.00 | 211.00 | 196.00 | 208.50 | 197.98 | 7,336,419 |
| 2025-01-15 | 195.50 | 197.00 | 190.50 | 193.50 | 183.74 | 1,748,596 |
| 2025-01-14 | 195.00 | 203.00 | 192.00 | 195.00 | 185.16 | 2,307,500 |
| 2025-01-13 | 200.00 | 202.00 | 190.00 | 196.00 | 186.11 | 3,384,670 |
| 2025-01-10 | 201.00 | 204.00 | 199.50 | 203.50 | 193.23 | 1,170,622 |
| 2025-01-09 | 203.00 | 208.00 | 199.50 | 199.50 | 189.44 | 1,979,326 |
| 2025-01-08 | 210.50 | 220.00 | 203.50 | 204.00 | 193.71 | 5,577,917 |
| 2025-01-07 | 212.50 | 214.00 | 207.50 | 211.00 | 200.36 | 3,398,192 |
| 2025-01-06 | 205.00 | 215.00 | 200.00 | 209.50 | 198.93 | 5,822,148 |
| 2025-01-03 | 203.00 | 207.50 | 196.00 | 201.50 | 191.33 | 2,319,353 |
| 2025-01-02 | 210.00 | 212.00 | 201.50 | 201.50 | 191.33 | 1,765,141 |
| 2024-12-31 | 203.00 | 208.50 | 201.00 | 207.00 | 196.56 | 1,193,362 |
| 2024-12-30 | 205.00 | 207.00 | 201.50 | 204.00 | 193.71 | 1,676,492 |
| 2024-12-27 | 208.00 | 211.50 | 205.00 | 205.00 | 194.66 | 1,483,294 |
| 2024-12-26 | 208.50 | 213.50 | 202.50 | 208.50 | 197.98 | 3,650,533 |
| 2024-12-25 | 212.50 | 216.50 | 204.00 | 207.00 | 196.56 | 4,897,620 |
| 2024-12-24 | 200.00 | 214.00 | 200.00 | 211.50 | 200.83 | 6,169,667 |
| 2024-12-23 | 189.50 | 204.50 | 188.50 | 198.00 | 188.01 | 2,913,437 |
| 2024-12-20 | 194.50 | 197.50 | 187.00 | 187.00 | 177.57 | 1,829,348 |
| 2024-12-19 | 192.00 | 202.00 | 191.50 | 196.50 | 186.59 | 1,333,023 |
| 2024-12-18 | 197.00 | 197.00 | 192.00 | 195.00 | 185.16 | 1,483,087 |
| 2024-12-17 | 191.50 | 204.00 | 190.50 | 198.00 | 188.01 | 4,118,153 |
| 2024-12-16 | 186.00 | 192.00 | 184.50 | 186.50 | 177.09 | 2,310,216 |
| 2024-12-13 | 185.00 | 186.50 | 181.00 | 183.00 | 173.77 | 1,698,973 |
| 2024-12-12 | 193.00 | 195.50 | 187.00 | 187.00 | 177.57 | 1,059,275 |
| 2024-12-11 | 191.00 | 196.00 | 189.00 | 190.50 | 180.89 | 1,604,298 |
| 2024-12-10 | 192.00 | 200.50 | 191.50 | 192.00 | 182.31 | 2,010,730 |
| 2024-12-09 | 196.50 | 198.00 | 191.00 | 191.50 | 181.84 | 1,385,338 |
| 2024-12-06 | 200.00 | 203.00 | 196.00 | 196.00 | 186.11 | 1,382,656 |
| 2024-12-05 | 210.00 | 213.50 | 198.00 | 198.00 | 188.01 | 3,436,509 |
| 2024-12-04 | 210.00 | 214.00 | 206.50 | 209.00 | 196.62 | 1,375,319 |
| 2024-12-03 | 209.50 | 215.00 | 207.00 | 207.00 | 194.74 | 1,690,121 |
| 2024-12-02 | 216.50 | 217.00 | 206.00 | 206.00 | 193.80 | 2,045,107 |
| 2024-11-29 | 212.00 | 215.00 | 210.00 | 212.00 | 199.45 | 1,697,215 |
| 2024-11-28 | 218.00 | 220.50 | 208.50 | 212.00 | 199.45 | 4,035,876 |
| 2024-11-27 | 222.00 | 225.50 | 214.50 | 217.50 | 204.62 | 4,121,654 |
| 2024-11-26 | 234.00 | 234.00 | 222.50 | 224.50 | 211.20 | 3,381,163 |
| 2024-11-25 | 230.00 | 235.50 | 226.50 | 234.00 | 220.14 | 3,515,890 |
| 2024-11-22 | 232.00 | 239.50 | 226.00 | 228.50 | 214.97 | 6,944,048 |
| 2024-11-21 | 220.50 | 236.50 | 216.00 | 230.00 | 216.38 | 8,570,126 |
| 2024-11-20 | 221.00 | 221.00 | 221.00 | 221.00 | 207.91 | 6,302,040 |
| 2024-11-19 | 208.50 | 224.00 | 206.00 | 224.00 | 210.73 | 6,140,882 |
| 2024-11-18 | 217.50 | 218.50 | 204.00 | 204.00 | 191.92 | 4,889,393 |
| 2024-11-15 | 217.00 | 224.50 | 209.00 | 220.50 | 207.44 | 4,884,649 |
| 2024-11-14 | 222.50 | 226.00 | 211.50 | 215.50 | 202.74 | 5,232,137 |
| 2024-11-13 | 206.50 | 224.50 | 206.00 | 220.50 | 207.44 | 6,393,396 |
| 2024-11-12 | 211.00 | 213.50 | 202.00 | 208.00 | 195.68 | 3,268,625 |
| 2024-11-11 | 215.00 | 217.00 | 210.00 | 214.00 | 201.33 | 2,148,541 |
| 2024-11-08 | 222.00 | 223.50 | 210.50 | 215.00 | 202.27 | 5,436,381 |
| 2024-11-07 | 210.00 | 222.50 | 206.50 | 220.00 | 206.97 | 9,727,564 |
| 2024-11-06 | 202.00 | 213.50 | 202.00 | 213.00 | 200.39 | 7,648,143 |
| 2024-11-05 | 197.00 | 209.00 | 195.50 | 202.00 | 190.04 | 3,995,240 |
| 2024-11-04 | 201.50 | 210.00 | 196.50 | 199.00 | 187.21 | 7,291,068 |
| 2024-11-01 | 197.00 | 204.50 | 195.50 | 199.00 | 187.21 | 2,057,464 |
| 2024-10-30 | 203.50 | 208.00 | 198.50 | 201.00 | 189.10 | 3,034,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-11 | 3.0000 TWD |
| 2025-06-19 | 2.8319 TWD |
| 2024-12-05 | 1.9311 TWD |
| 2024-06-25 | 2.4840 TWD |
| 2023-12-06 | 2.8284 TWD |
| 2023-05-31 | 5.9216 TWD |
| 2022-06-02 | 6.2197 TWD |
| 2021-07-12 | 4.0904 TWD |
| 2020-07-06 | 1.5054 TWD |
| 2019-07-04 | 2.7483 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.