Ibase Gaming historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.050 | 21.600 | 20.900 | 21.500 | 21.500 | 72,143 |
| 2026-07-21 | 21.150 | 21.350 | 20.950 | 20.950 | 20.950 | 51,001 |
| 2026-07-20 | 20.800 | 21.350 | 20.700 | 21.300 | 21.300 | 43,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-24 | 0.0843 TWD |
| 2019-08-28 | 1.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.