Ibase Gaming historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.350 | 30.350 | 30.350 | 30.350 | 30.350 | 1,552,136 |
| 2026-04-27 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 449,302 |
| 2026-04-24 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 393,000 |
| 2026-04-23 | 22.000 | 22.850 | 20.700 | 22.850 | 22.850 | 566,790 |
| 2026-04-22 | 22.700 | 23.000 | 22.100 | 23.000 | 23.000 | 156,004 |
| 2026-04-21 | 23.400 | 23.600 | 22.500 | 22.700 | 22.700 | 325,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-24 | 0.0843 TWD |
| 2019-08-28 | 1.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.