Ibase Gaming historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.750 | 24.750 | 23.750 | 24.550 | 24.550 | 126,113 |
| 2025-10-22 | 23.250 | 24.300 | 23.250 | 23.800 | 23.800 | 62,103 |
| 2025-10-21 | 23.650 | 23.650 | 23.150 | 23.300 | 23.300 | 54,028 |
| 2025-10-20 | 23.350 | 23.600 | 23.250 | 23.300 | 23.300 | 63,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-24 | 0.0843 TWD |
| 2019-08-28 | 1.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.