TSEC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.350 | 35.500 | 34.000 | 35.350 | 35.350 | 2,761,081 |
| 2026-04-28 | 35.150 | 36.050 | 35.050 | 35.350 | 35.350 | 4,494,769 |
| 2026-04-27 | 36.600 | 37.950 | 35.650 | 37.450 | 37.450 | 5,343,876 |
| 2026-04-24 | 37.500 | 37.500 | 35.450 | 36.500 | 36.500 | 5,884,024 |
| 2026-04-23 | 39.900 | 39.900 | 36.800 | 37.500 | 37.500 | 7,218,660 |
| 2026-04-22 | 39.900 | 39.900 | 39.300 | 39.500 | 39.500 | 4,177,776 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.