PharmaEssentia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,195.00 | 1,215.00 | 1,170.00 | 1,180.00 | 1,180.00 | 2,030,357 |
| 2026-07-21 | 1,185.00 | 1,225.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,044,851 |
| 2026-07-20 | 1,230.00 | 1,235.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,926,691 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6530 TWD |
| 2025-08-11 | 1.0984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.