PharmaEssentia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 699.95 | 704.39 | 683.32 | 687.75 | 619.40 | 1,211,228 |
| 2026-04-23 | 716.59 | 719.92 | 689.97 | 697.74 | 628.39 | 2,008,603 |
| 2026-04-22 | 725.47 | 725.47 | 713.27 | 717.70 | 646.37 | 1,096,942 |
| 2026-04-21 | 735.45 | 738.78 | 721.03 | 721.03 | 649.37 | 1,230,715 |
| 2026-04-20 | 732.12 | 752.09 | 727.69 | 729.90 | 657.36 | 2,282,228 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6530 TWD |
| 2025-08-11 | 1.0984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.