Taiwan Optical Platform Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	76.000	76.800	76.000	76.700	76.700	11,100
2026-10-16	76.700	76.700	76.000	76.700	76.700	5,001
2026-10-15	76.000	78.500	75.800	76.700	76.700	29,062
2026-10-14	76.200	77.200	76.000	76.000	76.000	22,000
2026-10-13	75.600	77.000	75.600	76.200	76.200	19,000
2026-10-12	77.500	80.000	76.300	76.300	76.300	22,010
2026-10-08	76.000	76.300	76.000	76.300	76.300	3,000
2026-10-07	76.900	77.000	75.600	76.500	76.500	15,000
2026-10-06	76.200	76.200	76.100	76.100	76.100	7,129
2026-10-05	77.000	77.500	77.000	77.200	77.200	15,007
2026-10-02	75.300	76.400	75.300	76.300	76.300	45,000
2026-10-01	76.800	77.000	76.800	77.000	77.000	10,003
2026-09-30	76.300	77.100	76.300	76.800	76.800	17,100
2026-09-29	76.500	76.500	75.800	75.800	75.800	19,172
2026-09-24	77.000	77.000	77.000	77.000	77.000	1,000
2026-09-23	77.000	77.000	77.000	77.000	77.000	2,300
2026-09-22	77.600	78.000	76.400	77.900	77.900	14,000
2026-09-21	77.900	77.900	77.600	77.600	77.600	6,000
2026-09-18	77.700	78.000	77.700	78.000	78.000	21,250
2026-09-17	77.300	77.900	77.300	77.800	77.800	18,100
2026-09-16	77.000	77.900	77.000	77.300	77.300	4,000
2026-09-15	75.900	78.000	75.800	78.000	78.000	23,100
2026-09-14	76.100	76.200	75.600	75.900	75.900	7,082
2026-09-11	76.600	77.300	76.500	76.500	76.500	12,680
2026-09-10	76.600	77.700	76.600	77.700	77.700	4,403
2026-09-09	77.800	77.900	77.600	77.700	77.700	16,000
2026-09-08	77.000	78.000	77.000	78.000	78.000	5,001
2026-09-07	78.400	78.400	77.000	78.000	78.000	20,100
2026-09-04	77.800	78.800	77.500	77.600	77.600	37,000
2026-09-03	76.800	76.800	76.800	76.800	76.800	1,000
2026-09-02	76.400	76.800	76.400	76.800	76.800	4,000
2026-09-01	77.000	78.000	77.000	77.300	77.300	11,000
2026-08-31	77.500	77.700	77.000	77.500	77.500	20,190
2026-08-28	77.600	77.600	77.400	77.400	77.400	4,020
2026-08-27	79.100	79.100	77.900	77.900	77.900	24,527
2026-08-26	78.900	79.000	78.500	78.900	78.900	41,000
2026-08-25	78.900	79.100	78.700	78.700	78.700	54,000
2026-08-24	78.900	79.100	78.300	79.000	79.000	59,547
2026-08-21	78.300	79.000	78.000	79.000	79.000	65,040
2026-08-20	77.700	79.000	77.700	79.000	79.000	64,000
2026-08-19	78.000	79.000	77.000	79.000	79.000	45,100
2026-08-18	76.900	79.000	76.800	79.000	79.000	32,597
2026-08-17	78.000	79.000	78.000	78.000	78.000	30,000
2026-08-14	78.400	79.000	76.400	79.000	79.000	27,621
2026-08-13	76.700	77.600	76.700	76.900	76.900	12,000
2026-08-12	76.500	77.100	76.200	76.200	76.200	13,120
2026-08-11	77.000	77.000	76.200	76.200	76.200	13,000
2026-08-10	78.000	78.000	76.800	77.100	77.100	8,000
2026-08-07	77.000	78.400	76.600	78.000	78.000	32,000
2026-08-06	77.600	78.300	77.300	77.300	77.300	31,000
2026-08-05	78.400	79.100	78.400	78.400	78.400	11,933
2026-08-04	76.300	79.000	76.000	78.900	78.900	49,000
2026-08-03	78.700	79.100	78.100	79.100	79.100	23,100
2026-07-31	79.000	79.500	78.700	79.500	79.500	16,000
2026-07-30	79.600	79.600	78.400	78.400	78.400	17,015
2026-07-29	79.200	79.500	79.000	79.500	79.500	58,200
2026-07-28	79.300	79.300	78.300	79.300	79.300	17,000
2026-07-27	79.700	79.700	78.900	79.600	79.600	16,000
2026-07-24	77.700	79.400	77.700	79.300	79.300	25,040
2026-07-23	78.400	79.400	78.400	79.400	79.400	21,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	5.0000 TWD
2022-07-27	4.5450 TWD
2021-08-26	2.7693 TWD
2020-08-26	4.0953 TWD
2019-08-01	2.0225 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.